HEPFY EGOL Historical Data

HEPFY
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.000482
+2.51%
$-- $99
Sep 22, 2024 $0.00047
-10.03%
$4,685 $97
Sep 21, 2024 $0.000523
+1.01%
$5,210 $157
Jun 14, 2024 $0.000712
-0.37%
$-- $147
Jun 13, 2024 $0.000714
-4.56%
$7,126 $148
Jun 2, 2024 $0.000786
-2.42%
$7,838 $419
Jun 1, 2024 $0.000793
-16.05%
$7,911 $1,642
May 21, 2024 $0.000907
-0.81%
$-- $185
May 20, 2024 $0.000915
+10.30%
$9,132 $187
May 17, 2024 $0.000753
+0.83%
$-- $89
May 16, 2024 $0.000747
+0.32%
$7,452 $114
May 15, 2024 $0.000744
+1.72%
$7,430 $156
May 9, 2024 $0.000668
+0.20%
$-- $15
May 8, 2024 $0.000667
-4.47%
$6,657 $15
Apr 30, 2024 $0.000648
-8.72%
$6,473 $70
Apr 29, 2024 $0.000711
+1.88%
$7,099 $66
Apr 23, 2024 $0.000854
+1.29%
$8,528 $12
Apr 22, 2024 $0.000844
+1.51%
$8,421 $45
Apr 10, 2024 $0.000964
-3.33%
$-- $45
Apr 9, 2024 $0.000999
+0.57%
$9,979 $66
Apr 5, 2024 $0.001
-5.12%
$-- $210
Apr 4, 2024 $0.00105
-1.07%
$10,510 $225
Apr 3, 2024 $0.00111
+2.19%
$-- $220
Apr 2, 2024 $0.00108
-5.95%
$10,821 $216
Apr 1, 2024 $0.00115
-6.69%
$11,470 $152
Mar 31, 2024 $0.00122
+6.22%
$12,237 $523
Mar 30, 2024 $0.00117
-0.49%
$11,700 $454
Mar 29, 2024 $0.0012
-11.27%
$12,035 $189
Mar 28, 2024 $0.00136
+1.47%
$13,634 $194
Mar 27, 2024 $0.00134
-7.11%
$13,437 $378
Mar 26, 2024 $0.00145
-4.22%
$14,452 $1,051
Mar 25, 2024 $0.00151
+5.44%
$15,076 $1,541
Mar 24, 2024 $0.00142
-10.54%
$14,208 $359
Mar 23, 2024 $0.00159
-26.84%
$15,874 $646
Mar 22, 2024 $0.00216
-36.30%
$21,554 $4,706
Mar 21, 2024 $0.00338
-33.97%
$33,814 $33,490
Mar 20, 2024 $0.00513
-76.34%
$51,314 $214,686
Download