HEPFY EGOL Historical Data

HEPFY
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000482
+2.51%
$ -- $ 99
Sep 22, 2024 $ 0.00047
-10.03%
$ 4,685 $ 97
Sep 21, 2024 $ 0.000523
+1.01%
$ 5,210 $ 157
Jun 14, 2024 $ 0.000712
-0.37%
$ -- $ 147
Jun 13, 2024 $ 0.000714
-4.56%
$ 7,126 $ 148
Jun 2, 2024 $ 0.000786
-2.42%
$ 7,838 $ 419
Jun 1, 2024 $ 0.000793
-16.05%
$ 7,911 $ 1,642
May 21, 2024 $ 0.000907
-0.81%
$ -- $ 185
May 20, 2024 $ 0.000915
+10.30%
$ 9,132 $ 187
May 17, 2024 $ 0.000753
+0.83%
$ -- $ 89
May 16, 2024 $ 0.000747
+0.32%
$ 7,452 $ 114
May 15, 2024 $ 0.000744
+1.72%
$ 7,430 $ 156
May 9, 2024 $ 0.000668
+0.20%
$ -- $ 15
May 8, 2024 $ 0.000667
-4.47%
$ 6,657 $ 15
Apr 30, 2024 $ 0.000648
-8.72%
$ 6,473 $ 70
Apr 29, 2024 $ 0.000711
+1.88%
$ 7,099 $ 66
Apr 23, 2024 $ 0.000854
+1.29%
$ 8,528 $ 12
Apr 22, 2024 $ 0.000844
+1.51%
$ 8,421 $ 45
Apr 10, 2024 $ 0.000964
-3.33%
$ -- $ 45
Apr 9, 2024 $ 0.000999
+0.57%
$ 9,979 $ 66
Apr 5, 2024 $ 0.001
-5.12%
$ -- $ 210
Apr 4, 2024 $ 0.00105
-1.07%
$ 10,510 $ 225
Apr 3, 2024 $ 0.00111
+2.19%
$ -- $ 220
Apr 2, 2024 $ 0.00108
-5.95%
$ 10,821 $ 216
Apr 1, 2024 $ 0.00115
-6.69%
$ 11,470 $ 152
Mar 31, 2024 $ 0.00122
+6.22%
$ 12,237 $ 523
Mar 30, 2024 $ 0.00117
-0.49%
$ 11,700 $ 454
Mar 29, 2024 $ 0.0012
-11.27%
$ 12,035 $ 189
Mar 28, 2024 $ 0.00136
+1.47%
$ 13,634 $ 194
Mar 27, 2024 $ 0.00134
-7.11%
$ 13,437 $ 378
Mar 26, 2024 $ 0.00145
-4.22%
$ 14,452 $ 1,051
Mar 25, 2024 $ 0.00151
+5.44%
$ 15,076 $ 1,541
Mar 24, 2024 $ 0.00142
-10.54%
$ 14,208 $ 359
Mar 23, 2024 $ 0.00159
-26.84%
$ 15,874 $ 646
Mar 22, 2024 $ 0.00216
-36.30%
$ 21,554 $ 4,706
Mar 21, 2024 $ 0.00338
-33.97%
$ 33,814 $ 33,490
Mar 20, 2024 $ 0.00513
-76.34%
$ 51,314 $ 214,686
Download