Huobi Token Historical Data

HT
Download
Date Close Price change Market cap Trading volume
Today $ 0.172
+0.00%
$ 85.85 million $ 5,511
Apr 19, 2026 $ 0.172
-1.32%
$ 85.8 million $ 6,887
Apr 18, 2026 $ 0.174
-1.48%
$ 86.95 million $ 1,405
Apr 17, 2026 $ 0.177
+2.50%
$ 88.25 million $ 17,248
Apr 16, 2026 $ 0.172
-1.60%
$ 86.1 million $ 23,383
Apr 15, 2026 $ 0.175
+2.04%
$ 86.05 million $ 10,646
Apr 14, 2026 $ 0.172
-2.56%
$ 85.75 million $ 19,932
Apr 13, 2026 $ 0.176
+2.87%
$ 88 million $ 57,287
Apr 12, 2026 $ 0.173
+0.05%
$ 85.54 million $ 22,518
Apr 11, 2026 $ 0.173
+1.23%
$ 86.5 million $ 65,530
Apr 10, 2026 $ 0.171
-1.65%
$ 85.45 million $ 26,523
Apr 9, 2026 $ 0.174
-2.56%
$ 86.88 million $ 43,354
Apr 8, 2026 $ 0.178
+0.14%
$ 89.17 million $ 12,769
Apr 7, 2026 $ 0.178
-1.27%
$ 89.04 million $ 16,092
Apr 6, 2026 $ 0.18
+1.36%
$ 90.18 million $ 9,752
Apr 5, 2026 $ 0.178
+1.28%
$ 88.97 million $ 10,249
Apr 4, 2026 $ 0.176
-0.62%
$ 87.85 million $ 12,420
Apr 3, 2026 $ 0.175
-0.80%
$ 87.3 million $ 11,734
Apr 2, 2026 $ 0.176
+0.51%
$ 88 million $ 17,487
Apr 1, 2026 $ 0.175
+1.87%
$ 87.55 million $ 17,524
Mar 31, 2026 $ 0.172
+0.75%
$ 85.94 million $ 62,197
Mar 30, 2026 $ 0.17
+0.75%
$ 84.75 million $ 134,782
Mar 29, 2026 $ 0.168
+68.24%
$ 84.12 million $ 90,963
Mar 28, 2026 $ 0.1
-2.91%
$ 50 million $ 51,995
Mar 27, 2026 $ 0.103
+0.00%
$ 51.5 million $ 899,461
Mar 26, 2026 $ 0.103
+0.98%
$ 51.5 million $ 1.9 million
Mar 25, 2026 $ 0.102
+0.00%
$ 51 million $ 2.26 million
Mar 24, 2026 $ 0.101
-0.98%
$ 50.5 million $ 1.86 million
Mar 23, 2026 $ 0.101
-43.29%
$ 50.5 million $ 2.41 million
Mar 22, 2026 $ 0.178
-2.08%
$ 89.05 million $ 18,899
Mar 21, 2026 $ 0.182
+1.96%
$ 90.94 million $ 11,071
Mar 20, 2026 $ 0.178
-0.61%
$ 89.2 million $ 10,098
Mar 19, 2026 $ 0.178
-0.28%
$ 89.75 million $ 10,724
Mar 18, 2026 $ 0.179
-3.71%
$ 89.4 million $ 13,482
Mar 17, 2026 $ 0.186
-2.27%
$ 92.85 million $ 13,900
Mar 16, 2026 $ 0.19
+3.62%
$ 95 million $ 17,979
Mar 15, 2026 $ 0.183
+0.97%
$ 91.68 million $ 13,979
Mar 14, 2026 $ 0.182
-0.35%
$ 90.8 million $ 15,322
Mar 13, 2026 $ 0.182
+1.02%
$ 91.12 million $ 12,162
Mar 12, 2026 $ 0.18
+0.00%
$ 90.2 million $ 14,398
Mar 11, 2026 $ 0.18
-1.80%
$ 90.2 million $ 12,621
Mar 10, 2026 $ 0.184
-0.97%
$ 90.55 million $ 11,167
Mar 9, 2026 $ 0.185
+2.83%
$ 92.75 million $ 11,236
Mar 8, 2026 $ 0.18
-0.39%
$ 90.2 million $ 12,446
Mar 7, 2026 $ 0.181
+0.39%
$ 90.55 million $ 9,705
Mar 6, 2026 $ 0.18
-5.05%
$ 90.2 million $ 15,893
Mar 5, 2026 $ 0.19
+0.37%
$ 95 million $ 11,211
Mar 4, 2026 $ 0.189
+3.44%
$ 94.65 million $ 12,977
Mar 3, 2026 $ 0.183
-10.47%
$ 91.5 million $ 15,830
Mar 2, 2026 $ 0.204
+7.41%
$ 102.2 million $ 9,662
Download