Huobi Token Historical Data

HT
Download
Date Close Price change Market cap Trading volume
Today $ 0.122
+0.00%
$ 61.1 million $ 101,382
Yesterday $ 0.117
+10.24%
$ 58.54 million $ 109,283
Aug 19, 2026 $ 0.106
+4.69%
$ 53.1 million $ 4,657
Aug 18, 2026 $ 0.101
-0.29%
$ 50.72 million $ 94
Aug 17, 2026 $ 0.102
+0.15%
$ 50.87 million $ 1,757
Aug 16, 2026 $ 0.102
-1.67%
$ 50.8 million $ 1,446
Aug 15, 2026 $ 0.103
+3.37%
$ 51.66 million $ 15,236
Aug 14, 2026 $ 0.0999
+3.54%
$ 49.98 million $ 115,711
Aug 13, 2026 $ 0.0965
+154.03%
$ 48.27 million $ 45,186
Aug 12, 2026 $ 0.038
-60.99%
$ 19 million $ 8,880
Aug 11, 2026 $ 0.0974
-1.93%
$ 48.7 million $ 889
Aug 10, 2026 $ 0.0993
+3.65%
$ 49.66 million $ 95,525
Aug 9, 2026 $ 0.0958
+5.95%
$ 47.91 million $ 44,040
Aug 8, 2026 $ 0.0904
+1.33%
$ 45.22 million $ 860
Aug 7, 2026 $ 0.0893
+1.33%
$ 44.63 million $ 422
Aug 6, 2026 $ 0.0881
-0.18%
$ 44.04 million $ 193
Aug 5, 2026 $ 0.0882
+1.89%
$ 44.12 million $ 1,446
Aug 4, 2026 $ 0.0866
-1.38%
$ 43.3 million $ 1,128
Aug 3, 2026 $ 0.0878
-2.71%
$ 43.91 million $ 4,004
Aug 2, 2026 $ 0.0903
-1.44%
$ 45.13 million $ 3,302
Aug 1, 2026 $ 0.0916
+15.06%
$ 45.79 million $ 51,890
Jul 31, 2026 $ 0.0796
-1.28%
$ 39.8 million $ 498
Jul 30, 2026 $ 0.0806
+1.26%
$ 40.31 million $ 75
Jul 29, 2026 $ 0.0796
-0.77%
$ 39.81 million $ 4,900
Jul 28, 2026 $ 0.0803
-2.56%
$ 40.13 million $ 702
Jul 27, 2026 $ 0.0824
-5.11%
$ 41.18 million $ 1,265
Jul 26, 2026 $ 0.0868
+3.01%
$ 43.4 million $ 279
Jul 25, 2026 $ 0.0843
+0.00%
$ 42.13 million $ 300
Jul 24, 2026 $ 0.0843
+127.29%
$ 42.13 million $ 2,110
Jul 23, 2026 $ 0.0371
-3.01%
$ 18.53 million $ 256,477
Jul 22, 2026 $ 0.0382
-0.92%
$ 19.11 million $ 233,925
Jul 21, 2026 $ 0.0386
+1.16%
$ 19.29 million $ 251,589
Jul 20, 2026 $ 0.0381
+3.50%
$ 19.07 million $ 233,194
Jul 19, 2026 $ 0.0368
+1.73%
$ 18.42 million $ 229,637
Jul 18, 2026 $ 0.0362
-5.18%
$ 18.11 million $ 230,268
Jul 17, 2026 $ 0.0382
-52.44%
$ 19.1 million $ 247,873
Jul 16, 2026 $ 0.0803
+53.05%
$ 39.21 million $ 4,386
Jul 15, 2026 $ 0.0525
+41.30%
$ 26.24 million $ 94,061
Jul 14, 2026 $ 0.0371
-11.59%
$ 18.57 million $ 233,740
Jul 13, 2026 $ 0.042
+6.43%
$ 20.99 million $ 281,977
Jul 12, 2026 $ 0.0394
+9.04%
$ 19.72 million $ 274,977
Jul 11, 2026 $ 0.0362
-10.83%
$ 18.09 million $ 237,565
Jul 10, 2026 $ 0.0406
+15.92%
$ 20.29 million $ 181,405
Jul 9, 2026 $ 0.0398
+11.93%
$ 19.92 million $ 215,157
Jul 8, 2026 $ 0.035
-0.59%
$ 17.5 million $ 453,130
Jul 7, 2026 $ 0.0352
-2.98%
$ 17.6 million $ 556,035
Jul 6, 2026 $ 0.0363
+3.68%
$ 18.14 million $ 171,373
Jul 5, 2026 $ 0.036
+2.86%
$ 17.5 million $ 162,570
Jul 4, 2026 $ 0.035
-2.78%
$ 17.5 million $ 109,954
Jul 3, 2026 $ 0.036
-53.84%
$ 18 million $ 211,813
Download