Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.115
+0.00%
$57.62 million $3,389
Yesterday $0.113
-11.00%
$56.46 million $4,396
Nov 12, 2026 $0.127
-2.52%
$63.44 million $1,211
Nov 11, 2026 $0.13
-0.52%
$65.08 million $5,819
Nov 10, 2026 $0.131
-4.11%
$65.42 million $213,239
Nov 9, 2026 $0.136
+10.93%
$68.22 million $276,543
Nov 8, 2026 $0.123
+1.56%
$61.49 million $2,675
Nov 7, 2026 $0.121
+1.41%
$60.55 million $4,398
Nov 6, 2026 $0.119
+0.73%
$59.71 million $1,331
Nov 5, 2026 $0.119
-10.76%
$59.28 million $2,487
Nov 4, 2026 $0.133
+0.65%
$66.43 million $2,401
Nov 3, 2026 $0.132
-0.68%
$66 million $106
Nov 2, 2026 $0.133
-1.89%
$66.45 million $356
Nov 1, 2026 $0.135
+2.14%
$67.73 million $749
Oct 31, 2026 $0.133
-2.10%
$66.31 million $401
Oct 30, 2026 $0.135
+2.42%
$67.74 million $3,549
Oct 29, 2026 $0.132
-5.48%
$66.14 million $11,251
Oct 28, 2026 $0.14
+13.93%
$69.98 million $9,484
Oct 27, 2026 $0.123
-0.16%
$61.42 million $501
Oct 26, 2026 $0.123
-0.16%
$61.52 million $960
Oct 25, 2026 $0.123
-2.21%
$61.62 million $2,035
Oct 24, 2026 $0.126
+0.47%
$63.01 million $488
Oct 23, 2026 $0.125
-2.44%
$62.72 million $593
Oct 22, 2026 $0.129
-5.00%
$64.28 million $2,091
Oct 21, 2026 $0.135
+0.59%
$67.67 million $555
Oct 20, 2026 $0.135
-1.21%
$67.27 million $3,349
Oct 19, 2026 $0.136
-1.74%
$68.09 million $12,647
Oct 18, 2026 $0.139
-6.81%
$69.3 million $40,529
Oct 17, 2026 $0.149
+2.08%
$74.36 million $76,935
Oct 16, 2026 $0.146
-0.24%
$72.85 million $39,644
Oct 15, 2026 $0.146
+2.76%
$73.02 million $35,062
Oct 14, 2026 $0.142
+4.80%
$71.06 million $23,543
Oct 13, 2026 $0.136
-0.83%
$67.81 million $3,824
Oct 12, 2026 $0.137
-1.12%
$68.38 million $2,812
Oct 11, 2026 $0.138
-2.91%
$69.15 million $4,994
Oct 10, 2026 $0.142
-1.08%
$71.22 million $4,964
Oct 9, 2026 $0.144
+3.00%
$72 million $1,575
Oct 8, 2026 $0.14
-5.99%
$69.9 million $4,412
Oct 7, 2026 $0.149
+0.32%
$74.36 million $7,512
Oct 6, 2026 $0.148
+2.94%
$74.12 million $16,235
Oct 5, 2026 $0.144
-2.23%
$72 million $2,917
Oct 4, 2026 $0.147
-0.93%
$73.64 million $700
Oct 3, 2026 $0.149
+1.04%
$74.33 million $6,723
Oct 2, 2026 $0.147
+1.41%
$73.57 million $12,825
Oct 1, 2026 $0.145
-3.30%
$72.55 million $3,524
Sep 30, 2026 $0.15
-2.13%
$75.02 million $2,187
Sep 29, 2026 $0.153
+0.00%
$76.66 million $828
Sep 28, 2026 $0.153
-1.36%
$76.66 million $1,270
Sep 27, 2026 $0.155
+3.39%
$77.71 million $1,608
Sep 26, 2026 $0.15
-2.39%
$75.16 million $715
Download