Huobi Token Historical Data

HT
Download
Date Close Price change Market cap Trading volume
Today $ 0.155
+0.00%
$ 77.31 million $ 228,992
Yesterday $ 0.153
-1.57%
$ 76.5 million $ 14,617
May 8, 2026 $ 0.155
-4.47%
$ 77.72 million $ 116,387
May 7, 2026 $ 0.163
+1.69%
$ 81.35 million $ 5,424
May 6, 2026 $ 0.16
-0.74%
$ 80 million $ 5,454
May 5, 2026 $ 0.161
-0.31%
$ 80.6 million $ 904
May 4, 2026 $ 0.162
+2.34%
$ 80.85 million $ 49,900
May 3, 2026 $ 0.158
-1.92%
$ 79 million $ 130,536
May 2, 2026 $ 0.161
-2.54%
$ 80.55 million $ 26,223
May 1, 2026 $ 0.165
+0.06%
$ 82.65 million $ 863
Apr 30, 2026 $ 0.165
-0.42%
$ 82.6 million $ 6,791
Apr 29, 2026 $ 0.164
-0.96%
$ 82.95 million $ 89,431
Apr 28, 2026 $ 0.166
-1.89%
$ 83 million $ 77,346
Apr 27, 2026 $ 0.169
+0.33%
$ 84.6 million $ 79,729
Apr 26, 2026 $ 0.169
-1.95%
$ 84.32 million $ 75,225
Apr 25, 2026 $ 0.172
+0.29%
$ 86 million $ 3,243
Apr 24, 2026 $ 0.172
+0.47%
$ 85.75 million $ 332
Apr 23, 2026 $ 0.171
-0.93%
$ 85.35 million $ 1,147
Apr 22, 2026 $ 0.172
+1.17%
$ 86.15 million $ 6,061
Apr 21, 2026 $ 0.17
-1.03%
$ 85.15 million $ 12,668
Apr 20, 2026 $ 0.172
+0.27%
$ 86.03 million $ 1,780
Apr 19, 2026 $ 0.172
-1.32%
$ 85.8 million $ 6,887
Apr 18, 2026 $ 0.174
-1.48%
$ 86.95 million $ 1,405
Apr 17, 2026 $ 0.177
+2.50%
$ 88.25 million $ 17,248
Apr 16, 2026 $ 0.172
-1.60%
$ 86.1 million $ 23,383
Apr 15, 2026 $ 0.175
+2.04%
$ 86.05 million $ 10,646
Apr 14, 2026 $ 0.172
-2.56%
$ 85.75 million $ 19,932
Apr 13, 2026 $ 0.176
+2.87%
$ 88 million $ 57,287
Apr 12, 2026 $ 0.173
+0.05%
$ 85.54 million $ 22,518
Apr 11, 2026 $ 0.173
+1.23%
$ 86.5 million $ 65,530
Apr 10, 2026 $ 0.171
-1.65%
$ 85.45 million $ 26,523
Apr 9, 2026 $ 0.174
-2.56%
$ 86.88 million $ 43,354
Apr 8, 2026 $ 0.178
+0.14%
$ 89.17 million $ 12,769
Apr 7, 2026 $ 0.178
-1.27%
$ 89.04 million $ 16,092
Apr 6, 2026 $ 0.18
+1.36%
$ 90.18 million $ 9,752
Apr 5, 2026 $ 0.178
+1.28%
$ 88.97 million $ 10,249
Apr 4, 2026 $ 0.176
-0.62%
$ 87.85 million $ 12,420
Apr 3, 2026 $ 0.175
-0.80%
$ 87.3 million $ 11,734
Apr 2, 2026 $ 0.176
+0.51%
$ 88 million $ 17,487
Apr 1, 2026 $ 0.175
+1.87%
$ 87.55 million $ 17,524
Mar 31, 2026 $ 0.172
+0.75%
$ 85.94 million $ 62,197
Mar 30, 2026 $ 0.17
+0.75%
$ 84.75 million $ 134,782
Mar 29, 2026 $ 0.168
+68.24%
$ 84.12 million $ 90,963
Mar 28, 2026 $ 0.1
-2.91%
$ 50 million $ 51,995
Mar 27, 2026 $ 0.103
+0.00%
$ 51.5 million $ 899,461
Mar 26, 2026 $ 0.103
+0.98%
$ 51.5 million $ 1.9 million
Mar 25, 2026 $ 0.102
+0.00%
$ 51 million $ 2.26 million
Mar 24, 2026 $ 0.101
-0.98%
$ 50.5 million $ 1.86 million
Mar 23, 2026 $ 0.101
-43.29%
$ 50.5 million $ 2.41 million
Mar 22, 2026 $ 0.178
-2.08%
$ 89.05 million $ 18,899
Download