Huobi Token Historical Data

HT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0382
+0.00%
$ 19.09 million $ 238,707
Yesterday $ 0.0406
+15.92%
$ 20.29 million $ 181,405
Jul 9, 2026 $ 0.0398
+11.93%
$ 19.92 million $ 215,157
Jul 8, 2026 $ 0.035
-0.59%
$ 17.5 million $ 453,130
Jul 7, 2026 $ 0.0352
-2.98%
$ 17.6 million $ 556,035
Jul 6, 2026 $ 0.0363
+3.68%
$ 18.14 million $ 171,373
Jul 5, 2026 $ 0.036
+2.86%
$ 17.5 million $ 162,570
Jul 4, 2026 $ 0.035
-2.78%
$ 17.5 million $ 109,954
Jul 3, 2026 $ 0.036
-53.84%
$ 18 million $ 211,813
Jul 2, 2026 $ 0.078
-1.52%
$ 38.99 million $ 22,076
Jul 1, 2026 $ 0.0792
+1.29%
$ 39.59 million $ 19,699
Jun 30, 2026 $ 0.0406
-48.65%
$ 20.29 million $ 56,439
Jun 29, 2026 $ 0.079
-1.56%
$ 39.51 million $ 20,361
Jun 28, 2026 $ 0.0803
+3.28%
$ 40.13 million $ 8,480
Jun 27, 2026 $ 0.0791
-0.12%
$ 39.54 million $ 16,322
Jun 26, 2026 $ 0.0792
+1.24%
$ 39.59 million $ 29,955
Jun 25, 2026 $ 0.0782
-1.12%
$ 39.1 million $ 76,153
Jun 24, 2026 $ 0.0791
-1.65%
$ 39.54 million $ 25,570
Jun 23, 2026 $ 0.0804
-2.71%
$ 40.2 million $ 178,340
Jun 22, 2026 $ 0.0826
-3.65%
$ 41.32 million $ 75,467
Jun 21, 2026 $ 0.0858
-1.88%
$ 42.89 million $ 100,783
Jun 20, 2026 $ 0.0874
-4.38%
$ 43.71 million $ 130,216
Jun 19, 2026 $ 0.0914
+1.48%
$ 45.71 million $ 16,097
Jun 18, 2026 $ 0.0901
-5.18%
$ 45.05 million $ 132,433
Jun 17, 2026 $ 0.095
-0.60%
$ 47.51 million $ 631
Jun 16, 2026 $ 0.0956
-2.27%
$ 47.79 million $ 2,201
Jun 15, 2026 $ 0.111
+25.07%
$ 55.4 million $ 5,337
Jun 14, 2026 $ 0.0886
-2.88%
$ 44.3 million $ 43,491
Jun 13, 2026 $ 0.0912
+1.36%
$ 45.61 million $ 1,324
Jun 12, 2026 $ 0.09
-2.01%
$ 45 million $ 78,366
Jun 11, 2026 $ 0.0918
-3.02%
$ 45.92 million $ 129,247
Jun 10, 2026 $ 0.0947
-7.07%
$ 47.35 million $ 214,355
Jun 9, 2026 $ 0.102
-5.45%
$ 50.95 million $ 55,586
Jun 8, 2026 $ 0.108
-2.57%
$ 53.89 million $ 42,215
Jun 7, 2026 $ 0.111
-0.33%
$ 55.31 million $ 39,077
Jun 6, 2026 $ 0.111
-7.61%
$ 55.5 million $ 243,210
Jun 5, 2026 $ 0.12
-10.88%
$ 60.07 million $ 122,614
Jun 4, 2026 $ 0.135
-1.83%
$ 67.4 million $ 69,148
Jun 3, 2026 $ 0.137
-2.41%
$ 68.66 million $ 20,867
Jun 2, 2026 $ 0.141
-0.70%
$ 70.35 million $ 141,186
Jun 1, 2026 $ 0.142
+2.83%
$ 70.85 million $ 12,595
May 31, 2026 $ 0.138
-2.13%
$ 68.9 million $ 21,328
May 30, 2026 $ 0.141
-0.56%
$ 70.4 million $ 76,802
May 29, 2026 $ 0.142
-1.67%
$ 70.8 million $ 29,226
May 28, 2026 $ 0.178
+24.20%
$ 89 million $ 526,666
May 27, 2026 $ 0.143
+0.06%
$ 71.66 million $ 10,589
May 26, 2026 $ 0.143
-0.12%
$ 71.61 million $ 19,075
May 25, 2026 $ 0.143
-0.05%
$ 71.7 million $ 13,152
May 24, 2026 $ 0.143
+0.26%
$ 71.74 million $ 19,984
May 23, 2026 $ 0.143
+1.20%
$ 71.55 million $ 39,331
Download