Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Token Historical Data

HT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.147
+0.00%
$73.37 million $1,949
Yesterday $0.147
-0.93%
$73.64 million $700
Oct 3, 2026 $0.149
+1.04%
$74.33 million $6,723
Oct 2, 2026 $0.147
+1.41%
$73.57 million $12,825
Oct 1, 2026 $0.145
-3.30%
$72.55 million $3,524
Sep 30, 2026 $0.15
-2.13%
$75.02 million $2,187
Sep 29, 2026 $0.153
+0.00%
$76.66 million $828
Sep 28, 2026 $0.153
-1.36%
$76.66 million $1,270
Sep 27, 2026 $0.155
+3.39%
$77.71 million $1,608
Sep 26, 2026 $0.15
-2.39%
$75.16 million $715
Sep 25, 2026 $0.154
-0.79%
$77 million $1,341
Sep 24, 2026 $0.155
+3.05%
$77.46 million $1,921
Sep 23, 2026 $0.15
-4.78%
$75.17 million $5,317
Sep 22, 2026 $0.158
-5.79%
$78.94 million $4,983
Sep 21, 2026 $0.168
+7.50%
$83.79 million $4,826
Sep 20, 2026 $0.156
-5.04%
$77.94 million $20,493
Sep 19, 2026 $0.164
+3.11%
$82.07 million $3,219
Sep 18, 2026 $0.159
+1.07%
$79.6 million $1,970
Sep 17, 2026 $0.158
+4.95%
$78.76 million $3,232
Sep 16, 2026 $0.15
+6.39%
$75.04 million $19,839
Sep 15, 2026 $0.141
-1.93%
$70.53 million $4,318
Sep 14, 2026 $0.144
-0.66%
$71.92 million $15,339
Sep 13, 2026 $0.145
-1.84%
$72.4 million $7,855
Sep 12, 2026 $0.148
-10.21%
$73.76 million $37,171
Sep 11, 2026 $0.164
+8.36%
$82.15 million $87,227
Sep 10, 2026 $0.152
+8.32%
$75.81 million $72,783
Sep 9, 2026 $0.14
+1.06%
$69.99 million $7,088
Sep 8, 2026 $0.139
+7.60%
$69.25 million $104,856
Sep 7, 2026 $0.129
+6.10%
$64.36 million $8,385
Sep 6, 2026 $0.121
+2.08%
$60.66 million $1,366
Sep 5, 2026 $0.118
+13.30%
$59.24 million $14,437
Sep 4, 2026 $0.105
+4.17%
$52.29 million $3,617
Sep 3, 2026 $0.1
+4.57%
$50.2 million $22,259
Sep 2, 2026 $0.0977
-12.36%
$48 million $62,389
Sep 1, 2026 $0.112
-3.77%
$55.76 million $34,943
Aug 31, 2026 $0.116
+6.69%
$57.94 million $48,459
Aug 30, 2026 $0.109
-7.61%
$54.3 million $3,222
Aug 29, 2026 $0.118
+8.22%
$58.77 million $3,580
Aug 28, 2026 $0.109
-9.10%
$54.31 million $3,339
Aug 27, 2026 $0.119
-2.86%
$59.75 million $774
Aug 26, 2026 $0.123
+6.57%
$61.51 million $1,624
Aug 25, 2026 $0.115
-2.18%
$57.72 million $951
Aug 24, 2026 $0.118
-4.65%
$59.01 million $2,932
Aug 23, 2026 $0.124
+0.59%
$61.88 million $632
Aug 22, 2026 $0.123
-2.57%
$61.52 million $22,226
Aug 21, 2026 $0.126
+7.86%
$63.14 million $74,183
Aug 20, 2026 $0.117
+10.24%
$58.54 million $109,283
Aug 19, 2026 $0.106
+4.69%
$53.1 million $4,657
Aug 18, 2026 $0.101
-0.29%
$50.72 million $94
Aug 17, 2026 $0.102
+0.15%
$50.87 million $1,757
Download