Huobi Token Historical Data

HT
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.13
+0.10%
$ 62.92 million $ 92,143
1:37 AM $ 0.129
+0.05%
$ 62.92 million $ 92,088
1:36 AM $ 0.128
+0.12%
$ 62.92 million $ 91,149
1:35 AM $ 0.127
+0.81%
$ 62.92 million $ 91,100
1:34 AM $ 0.126
+0.00%
$ 62.92 million $ 90,477
1:33 AM $ 0.125
+0.00%
$ 62.92 million $ 90,294
1:32 AM $ 0.124
+0.00%
$ 62.92 million $ 90,001
1:31 AM $ 0.124
+0.00%
$ 62.92 million $ 89,426
1:30 AM $ 0.125
+0.00%
$ 62.92 million $ 88,834
1:29 AM $ 0.125
+0.06%
$ 62.63 million $ 88,755
1:28 AM $ 0.125
+0.00%
$ 62.63 million $ 88,648
1:27 AM $ 0.124
+0.00%
$ 62.63 million $ 88,596
1:26 AM $ 0.124
+0.05%
$ 62.63 million $ 88,274
1:25 AM $ 0.124
+0.00%
$ 62.63 million $ 87,857
1:24 AM $ 0.123
+0.00%
$ 61.6 million $ 87,657
1:23 AM $ 0.121
-0.08%
$ 61.6 million $ 87,377
1:22 AM $ 0.122
+0.00%
$ 61.6 million $ 87,079
1:21 AM $ 0.123
+0.00%
$ 61.6 million $ 87,075
1:20 AM $ 0.121
+2.04%
$ 61.6 million $ 86,799
1:19 AM $ 0.119
+0.00%
$ 59.36 million $ 86,223
1:18 AM $ 0.119
+0.00%
$ 59.36 million $ 85,601
1:17 AM $ 0.119
+0.00%
$ 59.36 million $ 85,469
1:16 AM $ 0.12
+0.00%
$ 59.36 million $ 83,461
1:15 AM $ 0.116
+0.00%
$ 59.36 million $ 82,951
1:14 AM $ 0.116
+0.00%
$ 58.05 million $ 83,865
1:13 AM $ 0.116
+0.00%
$ 58.05 million $ 84,853
1:12 AM $ 0.116
+0.00%
$ 58.05 million $ 84,888
1:11 AM $ 0.116
+0.00%
$ 58.05 million $ 87,071
1:10 AM $ 0.116
+0.00%
$ 58.05 million $ 89,767
1:09 AM $ 0.116
+0.00%
$ 58.15 million $ 89,801
1:08 AM $ 0.116
+0.00%
$ 58.15 million $ 89,801
1:07 AM $ 0.116
+0.00%
$ 58.15 million $ 89,831
1:06 AM $ 0.116
+0.00%
$ 58.15 million $ 90,173
1:05 AM $ 0.118
-0.03%
$ 58.15 million $ 91,344
1:04 AM $ 0.118
+0.00%
$ 59.16 million $ 91,545
1:03 AM $ 0.118
+0.00%
$ 59.16 million $ 92,066
1:02 AM $ 0.118
-0.04%
$ 59.16 million $ 92,943
1:01 AM $ 0.118
+0.00%
$ 59.16 million $ 93,485
1:00 AM $ 0.118
+0.00%
$ 59.16 million $ 94,003
12:59 AM $ 0.118
+0.00%
$ 59.22 million $ 94,396
12:58 AM $ 0.118
+0.00%
$ 59.22 million $ 94,837
12:57 AM $ 0.118
+0.00%
$ 59.22 million $ 95,406
12:56 AM $ 0.121
+0.00%
$ 59.22 million $ 95,943
12:55 AM $ 0.121
-0.04%
$ 59.22 million $ 96,634
12:54 AM $ 0.121
+0.00%
$ 60.34 million $ 97,020
12:53 AM $ 0.121
-0.03%
$ 60.34 million $ 97,482
12:52 AM $ 0.121
-0.02%
$ 60.34 million $ 99,912
12:51 AM $ 0.121
-0.03%
$ 60.34 million $ 102,355
12:50 AM $ 0.121
-0.03%
$ 60.34 million $ 103,570
12:49 AM $ 0.121
-0.02%
$ 60.41 million $ 103,556
Download