Huobi Token Historical Data

HT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.174
+1.64%
$ 85.8 million $ 129,901
Apr 13 $ 0.174
+1.64%
$ 85.8 million $ 129,901
Apr 6 $ 0.173
-2.78%
$ 86.54 million $ 174,020
Apr 6 $ 0.173
-2.78%
$ 85.54 million $ 174,020
Mar 30 $ 0.178
+5.77%
$ 88.97 million $ 266,394
Mar 23 $ 0.168
-5.54%
$ 84.12 million $ 9.47 million
Mar 16 $ 0.178
-2.87%
$ 89.05 million $ 96,152
Mar 16 $ 0.178
-2.87%
$ 89.05 million $ 96,152
Mar 9 $ 0.183
+1.64%
$ 91.68 million $ 90,886
Mar 2 $ 0.181
-4.83%
$ 90.2 million $ 75,278
Feb 23 $ 0.19
-17.48%
$ 95.15 million $ 94,435
Feb 16 $ 0.244
+2.05%
$ 115.3 million $ 59,524
Feb 9 $ 0.248
+43.94%
$ 119.8 million $ 219,764
Feb 2 $ 0.174
+3.99%
$ 86.25 million $ 124,264
Jan 26 $ 0.168
-17.99%
$ 83.9 million $ 93,555
Jan 19 $ 0.207
-6.72%
$ 102.3 million $ 84,585
Jan 12 $ 0.224
+123.50%
$ 110.9 million $ 108,500
Jan 5 $ 0.1
-6.54%
$ 50 million $ 4.41 million
Dec 29 $ 0.121
+0.83%
$ 53.5 million $ 3.97 million
Dec 22 $ 0.123
-10.87%
$ 60 million $ 9.38 million
Dec 15 $ 0.134
-21.64%
$ 65 million $ 11.21 million
Dec 8 $ 0.174
+4.19%
$ 87.5 million $ 10.76 million
Dec 1 $ 0.177
-27.46%
$ 83.5 million $ 11.1 million
Nov 24 $ 0.209
+0.48%
$ 122 million $ 6.15 million
Nov 17 $ 0.206
-19.22%
$ 104 million $ 11.01 million
Nov 10 $ 0.282
+7.63%
$ 127 million $ 10.4 million
Nov 3 $ 0.25
-8.09%
$ 117.5 million $ 11.1 million
Oct 27 $ 0.284
+1.79%
$ 138.5 million $ 10.27 million
Oct 20 $ 0.339
+25.56%
$ 140.5 million $ 10.99 million
Oct 13 $ 0.237
-6.69%
$ 133 million $ 10.26 million
Oct 6 $ 0.245
-44.68%
$ 131.5 million $ 4.59 million
Sep 29 $ 0.435
+26.51%
$ 221.76 million $ 1.89 million
Sep 22 $ 0.331
-18.53%
$ 170.5 million $ 8.64 million
Sep 15 $ 0.406
-11.00%
$ 201.65 million $ 7.12 million
Sep 8 $ 0.43
+5.65%
$ 227.95 million $ 8.6 million
Sep 1 $ 0.409
-11.08%
$ 200 million $ 10.22 million
Aug 25 $ 0.485
+23.20%
$ 226.01 million $ 10.5 million
Aug 18 $ 0.721
+110.16%
$ 200.5 million $ 3.22 million
Aug 11 $ 0.342
+18.25%
$ 171.13 million $ 162,943
Aug 4 $ 0.284
+1.18%
$ 144.71 million $ 332,612
Jul 28 $ 0.279
-10.35%
$ 140.1 million $ 634,753
Jul 21 $ 0.301
+17.76%
$ 155.67 million $ 602,077
Jul 14 $ 0.236
+36.19%
$ 127.73 million $ 3.11 million
Jul 7 $ 0.173
+11.61%
$ 86.5 million $ 5.82 million
Jun 30 $ 0.169
-2.31%
$ 77.5 million $ 14.76 million
Jun 23 $ 0.171
+3.64%
$ 86.5 million $ 16.17 million
Jun 16 $ 0.167
-6.83%
$ 81.5 million $ 5.65 million
Jun 9 $ 0.18
-8.16%
$ 89.5 million $ 14.67 million
Jun 2 $ 0.191
-15.49%
$ 100 million $ 12.95 million
May 26 $ 0.225
+2.27%
$ 112.5 million $ 18.61 million
May 19 $ 0.223
-1.33%
$ 109.5 million $ 14.4 million
May 12 $ 0.217
-1.73%
$ 111 million $ 13.14 million
May 5 $ 0.217
-23.19%
$ 109.98 million $ 6.97 million
Download