Huobi Token Historical Data

HT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.177
+1.96%
$ 88.35 million $ 15,407
Apr 2, 7 AM $ 0.173
-0.97%
$ 86.65 million $ 15,121
Apr 2, 6 AM $ 0.175
+1.01%
$ 87.5 million $ 16,183
Apr 2, 5 AM $ 0.173
+0.00%
$ 86.63 million $ 16,151
Apr 2, 4 AM $ 0.173
-1.28%
$ 86.63 million $ 15,995
Apr 2, 3 AM $ 0.175
+0.01%
$ 87.75 million $ 16,146
Apr 2, 2 AM $ 0.175
-0.69%
$ 87.74 million $ 16,062
Apr 2, 1 AM $ 0.177
+0.00%
$ 88.35 million $ 14,477
Apr 2, 12 AM $ 0.177
+0.91%
$ 88.35 million $ 15,515
Apr 1, 11 PM $ 0.175
-0.96%
$ 87.55 million $ 17,524
Apr 1, 10 PM $ 0.177
-0.06%
$ 88.4 million $ 18,385
Apr 1, 9 PM $ 0.177
-0.06%
$ 88.45 million $ 31,033
Apr 1, 8 PM $ 0.177
+0.80%
$ 88.5 million $ 31,865
Apr 1, 7 PM $ 0.176
-0.24%
$ 87.8 million $ 31,797
Apr 1, 6 PM $ 0.176
-1.79%
$ 88.01 million $ 31,862
Apr 1, 5 PM $ 0.179
+1.69%
$ 89.62 million $ 31,906
Apr 1, 4 PM $ 0.175
-0.90%
$ 87.36 million $ 32,464
Apr 1, 3 PM $ 0.176
+1.70%
$ 88.15 million $ 32,710
Apr 1, 2 PM $ 0.173
+0.00%
$ 86.68 million $ 30,482
Apr 1, 1 PM $ 0.173
+0.03%
$ 86.68 million $ 30,497
Apr 1, 12 PM $ 0.173
+0.06%
$ 86.65 million $ 29,499
Apr 1, 11 AM $ 0.173
+0.00%
$ 86.6 million $ 29,434
Apr 1, 10 AM $ 0.173
-0.69%
$ 86.6 million $ 30,168
Apr 1, 9 AM $ 0.174
+0.00%
$ 87.2 million $ 33,747
Apr 1, 8 AM $ 0.174
+0.46%
$ 87.2 million $ 35,330
Apr 1, 7 AM $ 0.174
+0.23%
$ 86.8 million $ 35,213
Apr 1, 6 AM $ 0.173
+1.46%
$ 86.6 million $ 34,400
Apr 1, 5 AM $ 0.171
-1.44%
$ 85.35 million $ 34,413
Apr 1, 4 AM $ 0.173
+0.72%
$ 86.6 million $ 34,586
Apr 1, 3 AM $ 0.172
-1.35%
$ 85.97 million $ 34,455
Apr 1, 2 AM $ 0.174
-0.03%
$ 87.15 million $ 35,400
Apr 1, 1 AM $ 0.174
+2.46%
$ 87.17 million $ 64,818
Apr 1, 12 AM $ 0.17
-1.00%
$ 85.08 million $ 63,743
Mar 31, 11 PM $ 0.172
+0.65%
$ 85.94 million $ 62,197
Mar 31, 10 PM $ 0.171
+1.29%
$ 85.38 million $ 62,304
Mar 31, 9 PM $ 0.169
-1.75%
$ 84.3 million $ 73,964
Mar 31, 8 PM $ 0.17
-0.93%
$ 85 million $ 73,613
Mar 31, 7 PM $ 0.172
+0.00%
$ 85.8 million $ 73,629
Mar 31, 6 PM $ 0.172
+0.89%
$ 85.8 million $ 73,693
Mar 31, 5 PM $ 0.17
-1.63%
$ 84.99 million $ 73,742
Mar 31, 4 PM $ 0.173
+0.10%
$ 86.41 million $ 73,401
Mar 31, 3 PM $ 0.173
+0.03%
$ 86.32 million $ 73,267
Mar 31, 2 PM $ 0.173
+0.94%
$ 86.3 million $ 74,031
Mar 31, 1 PM $ 0.171
-0.39%
$ 85.5 million $ 79,329
Mar 31, 12 PM $ 0.172
+1.21%
$ 85.84 million $ 80,151
Mar 31, 11 AM $ 0.17
-0.06%
$ 84.81 million $ 80,270
Mar 31, 10 AM $ 0.17
-1.43%
$ 84.86 million $ 80,126
Mar 31, 9 AM $ 0.172
-1.72%
$ 86.09 million $ 77,809
Mar 31, 8 AM $ 0.175
+1.15%
$ 87.6 million $ 78,128
Mar 31, 7 AM $ 0.173
+0.81%
$ 86.6 million $ 78,156