Huobi Token Historical Data

HT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.14
+0.03%
$ 69.99 million $ 118,314
Jun 3, 4 AM $ 0.14
+1.13%
$ 69.97 million $ 118,182
Jun 3, 3 AM $ 0.138
-0.16%
$ 69.19 million $ 141,899
Jun 3, 2 AM $ 0.139
+0.00%
$ 69.3 million $ 142,047
Jun 3, 1 AM $ 0.139
-0.29%
$ 69.3 million $ 142,054
Jun 3, 12 AM $ 0.139
-1.21%
$ 69.5 million $ 142,041
Jun 2, 11 PM $ 0.141
+2.34%
$ 70.35 million $ 141,186
Jun 2, 10 PM $ 0.137
-0.42%
$ 68.75 million $ 27,151
Jun 2, 9 PM $ 0.138
+0.07%
$ 69.04 million $ 27,014
Jun 2, 8 PM $ 0.138
-0.92%
$ 68.99 million $ 26,906
Jun 2, 7 PM $ 0.139
+0.00%
$ 69.62 million $ 26,840
Jun 2, 6 PM $ 0.139
+0.92%
$ 69.63 million $ 26,826
Jun 2, 5 PM $ 0.138
+0.00%
$ 68.99 million $ 26,681
Jun 2, 4 PM $ 0.138
+0.43%
$ 68.99 million $ 26,681
Jun 2, 3 PM $ 0.137
+0.14%
$ 68.7 million $ 25,913
Jun 2, 2 PM $ 0.138
+0.14%
$ 69.1 million $ 36,451
Jun 2, 1 PM $ 0.138
+0.00%
$ 69 million $ 36,297
Jun 2, 12 PM $ 0.138
+0.00%
$ 69 million $ 36,297
Jun 2, 11 AM $ 0.138
+0.00%
$ 69 million $ 36,275
Jun 2, 10 AM $ 0.138
+0.00%
$ 69 million $ 36,275
Jun 2, 9 AM $ 0.138
+0.00%
$ 69 million $ 36,859
Jun 2, 8 AM $ 0.138
+0.00%
$ 69 million $ 36,874
Jun 2, 7 AM $ 0.138
-0.07%
$ 69 million $ 36,630
Jun 2, 6 AM $ 0.138
-0.07%
$ 69.05 million $ 36,562
Jun 2, 5 AM $ 0.138
+0.00%
$ 69.1 million $ 36,445
Jun 2, 4 AM $ 0.138
-1.43%
$ 69.1 million $ 36,454
Jun 2, 3 AM $ 0.14
+0.43%
$ 70.1 million $ 12,575
Jun 2, 2 AM $ 0.14
-1.48%
$ 69.8 million $ 12,457
Jun 2, 1 AM $ 0.142
+0.00%
$ 70.85 million $ 12,451
Jun 2, 12 AM $ 0.142
+0.00%
$ 70.85 million $ 12,646
Jun 1, 11 PM $ 0.142
-0.14%
$ 70.85 million $ 12,595
Jun 1, 10 PM $ 0.142
+0.00%
$ 70.95 million $ 12,579
Jun 1, 9 PM $ 0.142
+0.01%
$ 70.95 million $ 12,674
Jun 1, 8 PM $ 0.142
-0.01%
$ 70.94 million $ 12,879
Jun 1, 7 PM $ 0.142
+0.00%
$ 70.94 million $ 20,971
Jun 1, 6 PM $ 0.142
+0.00%
$ 70.95 million $ 20,913
Jun 1, 5 PM $ 0.142
+0.00%
$ 70.95 million $ 26,881
Jun 1, 4 PM $ 0.142
+1.93%
$ 70.95 million $ 27,618
Jun 1, 3 PM $ 0.139
+0.72%
$ 69.6 million $ 28,337
Jun 1, 2 PM $ 0.138
-0.43%
$ 69.1 million $ 17,836
Jun 1, 1 PM $ 0.139
+0.00%
$ 69.4 million $ 17,732
Jun 1, 12 PM $ 0.139
+0.00%
$ 69.4 million $ 18,062
Jun 1, 11 AM $ 0.139
+0.00%
$ 69.4 million $ 18,062
Jun 1, 10 AM $ 0.139
-0.86%
$ 69.4 million $ 18,062
Jun 1, 9 AM $ 0.14
+0.86%
$ 70 million $ 17,478
Jun 1, 8 AM $ 0.139
+0.00%
$ 69.4 million $ 17,476
Jun 1, 7 AM $ 0.139
-0.14%
$ 69.4 million $ 17,483
Jun 1, 6 AM $ 0.139
+0.00%
$ 69.5 million $ 17,360
Jun 1, 5 AM $ 0.139
+0.65%
$ 69.5 million $ 19,608
Jun 1, 4 AM $ 0.138
-0.79%
$ 69.05 million $ 19,599