Coinranking
Huobi Token Historical Data
HT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 3 PM | $0.0915 | +1.79% | ||
| Aug 2, 2 PM | $0.0899 | +2.76% | ||
| Aug 2, 1 PM | $0.0875 | -0.85% | ||
| Aug 2, 12 PM | $0.0883 | -0.81% | ||
| Aug 2, 11 AM | $0.089 | -0.90% | ||
| Aug 2, 10 AM | $0.0898 | -0.41% | ||
| Aug 2, 9 AM | $0.0902 | -0.36% | ||
| Aug 2, 8 AM | $0.0905 | +2.63% | ||
| Aug 2, 7 AM | $0.0882 | -2.30% | ||
| Aug 2, 6 AM | $0.0902 | +0.00% | ||
| Aug 2, 5 AM | $0.0902 | -0.55% | ||
| Aug 2, 4 AM | $0.0907 | -0.23% | ||
| Aug 2, 3 AM | $0.091 | -3.10% | ||
| Aug 2, 2 AM | $0.0939 | +0.44% | ||
| Aug 2, 1 AM | $0.0935 | +2.55% | ||
| Aug 2, 12 AM | $0.0911 | -0.49% | ||
| Aug 1, 11 PM | $0.0916 | -6.64% | ||
| Aug 1, 10 PM | $0.0984 | +1.03% | ||
| Aug 1, 9 PM | $0.0974 | +6.29% | ||
| Aug 1, 8 PM | $0.0915 | -0.77% | ||
| Aug 1, 7 PM | $0.0922 | +14.77% | ||
| Aug 1, 6 PM | $0.0804 | +0.00% | ||
| Aug 1, 5 PM | $0.0804 | +0.00% | ||
| Aug 1, 4 PM | $0.0804 | -1.52% | ||
| Aug 1, 3 PM | $0.0817 | +2.15% | ||
| Aug 1, 2 PM | $0.08 | +0.00% | ||
| Aug 1, 1 PM | $0.08 | +0.00% | ||
| Aug 1, 12 PM | $0.08 | -0.20% | ||
| Aug 1, 11 AM | $0.0801 | +0.04% | ||
| Aug 1, 10 AM | $0.0801 | -0.09% | ||
| Aug 1, 9 AM | $0.0802 | +0.00% | ||
| Aug 1, 8 AM | $0.0802 | +0.06% | ||
| Aug 1, 7 AM | $0.0801 | -2.09% | ||
| Aug 1, 6 AM | $0.0818 | +2.17% | ||
| Aug 1, 5 AM | $0.0801 | +0.00% | ||
| Aug 1, 4 AM | $0.0801 | -0.05% | ||
| Aug 1, 3 AM | $0.0801 | +0.00% | ||
| Aug 1, 2 AM | $0.0796 | +0.00% | ||
| Aug 1, 1 AM | $0.0796 | +0.00% | ||
| Aug 1, 12 AM | $0.0796 | +0.06% | ||
| Jul 31, 11 PM | $0.0796 | -1.14% | ||
| Jul 31, 10 PM | $0.0805 | -0.15% | ||
| Jul 31, 9 PM | $0.0806 | +0.00% | ||
| Jul 31, 8 PM | $0.0806 | +0.00% | ||
| Jul 31, 7 PM | $0.0806 | +0.00% | ||
| Jul 31, 6 PM | $0.0806 | +0.80% | ||
| Jul 31, 5 PM | $0.08 | +0.00% | ||
| Jul 31, 4 PM | $0.08 | +0.00% | ||
| Jul 31, 3 PM | $0.08 | -0.78% | ||
| Jul 31, 2 PM | $0.0806 | +0.00% | ||