Huobi Token Historical Data

HT Page 10
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.17
+0.00%
$ 84.8 million $ 3,532
9:11 PM $ 0.17
+0.00%
$ 84.8 million $ 3,535
9:10 PM $ 0.17
+0.00%
$ 84.8 million $ 3,539
9:09 PM $ 0.17
+0.00%
$ 84.8 million $ 3,539
9:08 PM $ 0.17
+0.00%
$ 84.8 million $ 3,540
9:07 PM $ 0.17
+0.00%
$ 84.8 million $ 3,725
9:06 PM $ 0.17
+0.00%
$ 84.8 million $ 5,255
9:05 PM $ 0.17
+0.00%
$ 84.8 million $ 5,255
9:04 PM $ 0.17
+0.00%
$ 84.8 million $ 5,255
9:03 PM $ 0.17
+0.00%
$ 84.8 million $ 5,412
9:02 PM $ 0.17
+0.00%
$ 84.8 million $ 5,434
9:01 PM $ 0.17
+0.00%
$ 84.8 million $ 5,510
9:00 PM $ 0.17
+0.00%
$ 84.8 million $ 5,510
8:59 PM $ 0.17
+0.00%
$ 84.8 million $ 5,788
8:58 PM $ 0.17
+0.00%
$ 84.8 million $ 6,207
8:57 PM $ 0.17
+0.00%
$ 84.8 million $ 6,899
8:56 PM $ 0.17
+0.00%
$ 84.8 million $ 6,902
8:55 PM $ 0.17
+0.00%
$ 84.8 million $ 6,902
8:54 PM $ 0.17
+0.00%
$ 84.8 million $ 6,902
8:53 PM $ 0.17
+0.00%
$ 84.8 million $ 6,906
8:52 PM $ 0.17
+0.00%
$ 84.8 million $ 6,906
8:51 PM $ 0.17
+0.00%
$ 84.8 million $ 6,906
8:50 PM $ 0.17
+0.00%
$ 84.8 million $ 6,906
8:49 PM $ 0.17
+0.00%
$ 84.8 million $ 7,035
8:48 PM $ 0.17
+0.00%
$ 84.8 million $ 7,103
8:47 PM $ 0.17
+0.00%
$ 84.8 million $ 7,103
8:46 PM $ 0.17
+0.00%
$ 84.8 million $ 7,103
8:45 PM $ 0.17
+0.00%
$ 84.8 million $ 7,103
8:44 PM $ 0.17
+0.00%
$ 84.8 million $ 7,103
8:43 PM $ 0.17
+0.00%
$ 84.8 million $ 7,103
8:42 PM $ 0.17
+0.00%
$ 84.8 million $ 7,103
8:41 PM $ 0.17
+0.00%
$ 84.8 million $ 7,103
8:40 PM $ 0.17
+0.00%
$ 84.8 million $ 7,103
8:39 PM $ 0.17
+0.00%
$ 84.8 million $ 7,103
8:38 PM $ 0.17
+0.00%
$ 84.8 million $ 7,103
8:37 PM $ 0.17
+0.00%
$ 84.8 million $ 7,103
8:36 PM $ 0.17
+0.00%
$ 84.8 million $ 7,103
8:35 PM $ 0.17
+0.00%
$ 84.8 million $ 7,103
8:34 PM $ 0.17
+0.00%
$ 84.8 million $ 7,103
8:33 PM $ 0.17
+0.00%
$ 84.8 million $ 7,103
8:32 PM $ 0.17
+0.00%
$ 84.8 million $ 7,103
8:31 PM $ 0.17
+0.00%
$ 84.8 million $ 7,103
8:30 PM $ 0.17
+0.00%
$ 84.8 million $ 7,103
8:29 PM $ 0.17
+0.00%
$ 84.8 million $ 7,103
8:28 PM $ 0.17
+0.00%
$ 84.8 million $ 7,103
8:27 PM $ 0.17
+0.00%
$ 84.8 million $ 7,243
8:26 PM $ 0.17
+0.00%
$ 84.8 million $ 7,243
8:25 PM $ 0.17
+0.00%
$ 84.8 million $ 7,243
8:24 PM $ 0.17
+0.00%
$ 84.8 million $ 7,243
8:23 PM $ 0.17
+0.00%
$ 84.8 million $ 7,243