Huobi Token Historical Data

HT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $0.0806
+0.00%
$40.31 million $54
Jul 31, 1 PM $0.0806
+0.00%
$40.31 million $54
Jul 31, 12 PM $0.0806
+0.00%
$40.31 million $54
Jul 31, 11 AM $0.0806
+0.79%
$40.31 million $54
Jul 31, 10 AM $0.08
+0.00%
$40 million $41
Jul 31, 9 AM $0.08
-0.79%
$40 million $41
Jul 31, 8 AM $0.0806
+0.00%
$40.32 million $38
Jul 31, 7 AM $0.0806
+0.00%
$40.32 million $42
Jul 31, 6 AM $0.0806
+0.00%
$40.32 million $63
Jul 31, 5 AM $0.0806
+0.00%
$40.32 million $63
Jul 31, 4 AM $0.0806
+0.00%
$40.32 million $77
Jul 31, 3 AM $0.0806
+0.00%
$40.32 million $77
Jul 31, 2 AM $0.0802
-0.48%
$40.12 million $76
Jul 31, 1 AM $0.0806
+0.00%
$40.31 million $75
Jul 31, 12 AM $0.0806
+0.00%
$40.31 million $75
Jul 30, 11 PM $0.0806
+0.20%
$40.31 million $75
Jul 30, 10 PM $0.0805
+0.00%
$40.23 million $47
Jul 30, 9 PM $0.0805
+0.00%
$40.23 million $47
Jul 30, 8 PM $0.0805
+0.00%
$40.23 million $47
Jul 30, 7 PM $0.0805
+0.00%
$40.23 million $47
Jul 30, 6 PM $0.0805
+0.00%
$40.23 million $47
Jul 30, 5 PM $0.0805
+0.00%
$40.23 million $47
Jul 30, 4 PM $0.0805
+0.00%
$40.23 million $66
Jul 30, 3 PM $0.0794
+0.00%
$39.72 million $66
Jul 30, 2 PM $0.0794
+0.00%
$39.72 million $66
Jul 30, 1 PM $0.0794
+0.00%
$39.72 million $66
Jul 30, 12 PM $0.0794
+0.00%
$39.72 million $86
Jul 30, 11 AM $0.0794
+0.00%
$39.72 million $86
Jul 30, 10 AM $0.0794
+0.00%
$39.72 million $86
Jul 30, 9 AM $0.0794
+0.00%
$39.72 million $4,182
Jul 30, 8 AM $0.0794
+0.15%
$39.72 million $4,182
Jul 30, 7 AM $0.0793
+0.00%
$39.66 million $4,178
Jul 30, 6 AM $0.0793
+0.00%
$39.66 million $4,157
Jul 30, 5 AM $0.0793
-0.39%
$39.66 million $4,157
Jul 30, 4 AM $0.0796
+0.00%
$39.81 million $4,294
Jul 30, 3 AM $0.0796
+0.00%
$39.81 million $4,299
Jul 30, 2 AM $0.0796
+0.00%
$39.81 million $4,299
Jul 30, 1 AM $0.0796
+0.00%
$39.81 million $4,841
Jul 30, 12 AM $0.0796
+0.00%
$39.81 million $4,900
Jul 29, 11 PM $0.0796
+0.00%
$39.81 million $4,900
Jul 29, 10 PM $0.0796
+0.00%
$39.81 million $4,900
Jul 29, 9 PM $0.0796
+0.00%
$39.81 million $4,900
Jul 29, 8 PM $0.0796
+0.00%
$39.81 million $4,900
Jul 29, 7 PM $0.0796
+0.00%
$39.81 million $4,900
Jul 29, 6 PM $0.0796
+0.00%
$39.81 million $4,900
Jul 29, 5 PM $0.0796
-1.24%
$39.81 million $4,902
Jul 29, 4 PM $0.0806
+0.00%
$40.31 million $4,887
Jul 29, 3 PM $0.0803
+0.00%
$40.13 million $5,386
Jul 29, 2 PM $0.0803
+0.00%
$40.13 million $5,515
Jul 29, 1 PM $0.0803
-0.48%
$40.13 million $5,515