Huobi Token Historical Data

HT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.175
+1.15%
$ 87.6 million $ 78,128
Mar 31, 7 AM $ 0.173
+0.81%
$ 86.6 million $ 78,156
Mar 31, 6 AM $ 0.172
-0.81%
$ 85.9 million $ 77,996
Mar 31, 5 AM $ 0.173
+0.49%
$ 86.6 million $ 78,730
Mar 31, 4 AM $ 0.172
+0.23%
$ 86.18 million $ 78,808
Mar 31, 3 AM $ 0.172
+0.00%
$ 85.98 million $ 86,612
Mar 31, 2 AM $ 0.172
+2.16%
$ 85.98 million $ 94,492
Mar 31, 1 AM $ 0.168
-0.52%
$ 84.16 million $ 64,377
Mar 31, 12 AM $ 0.169
-0.82%
$ 84.6 million $ 76,317
Mar 30, 11 PM $ 0.17
-0.99%
$ 84.75 million $ 134,782
Mar 30, 10 PM $ 0.171
+2.21%
$ 85.6 million $ 142,553
Mar 30, 9 PM $ 0.168
-1.35%
$ 83.75 million $ 182,208
Mar 30, 8 PM $ 0.17
+0.02%
$ 84.9 million $ 181,791
Mar 30, 7 PM $ 0.17
+0.06%
$ 84.89 million $ 181,951
Mar 30, 6 PM $ 0.17
+0.12%
$ 84.84 million $ 181,914
Mar 30, 5 PM $ 0.169
+0.52%
$ 84.74 million $ 181,863
Mar 30, 4 PM $ 0.169
-0.47%
$ 84.65 million $ 181,593
Mar 30, 3 PM $ 0.17
+0.87%
$ 85.05 million $ 181,432
Mar 30, 2 PM $ 0.169
+0.26%
$ 84.32 million $ 180,923
Mar 30, 1 PM $ 0.168
-1.98%
$ 84.1 million $ 171,957
Mar 30, 12 PM $ 0.172
-0.64%
$ 85.8 million $ 170,976
Mar 30, 11 AM $ 0.173
+2.55%
$ 86.35 million $ 170,975
Mar 30, 10 AM $ 0.168
-1.12%
$ 84.2 million $ 175,966
Mar 30, 9 AM $ 0.169
+0.00%
$ 84.5 million $ 177,445
Mar 30, 8 AM $ 0.169
+0.00%
$ 84.5 million $ 177,560
Mar 30, 7 AM $ 0.169
-0.24%
$ 84.5 million $ 177,586
Mar 30, 6 AM $ 0.169
-1.45%
$ 84.7 million $ 177,558
Mar 30, 5 AM $ 0.172
+0.86%
$ 85.95 million $ 176,904
Mar 30, 4 AM $ 0.169
-0.56%
$ 84.67 million $ 177,196
Mar 30, 3 AM $ 0.17
+0.50%
$ 85.14 million $ 169,067
Mar 30, 2 AM $ 0.169
-0.76%
$ 84.72 million $ 160,817
Mar 30, 1 AM $ 0.171
+0.41%
$ 85.36 million $ 160,618
Mar 30, 12 AM $ 0.17
+1.06%
$ 85.01 million $ 150,893
Mar 29, 11 PM $ 0.168
-2.41%
$ 84.12 million $ 90,963
Mar 29, 10 PM $ 0.172
+74.13%
$ 86.19 million $ 83,011
Mar 29, 9 PM $ 0.099
+0.00%
$ 49.5 million $ 2
Mar 29, 8 PM $ 0.099
+0.00%
$ 49.5 million $ 2
Mar 29, 7 PM $ 0.099
+0.00%
$ 49.5 million $ 2
Mar 29, 6 PM $ 0.099
+0.00%
$ 49.5 million $ 189
Mar 29, 5 PM $ 0.099
+0.00%
$ 49.5 million $ 189
Mar 29, 4 PM $ 0.099
+0.00%
$ 49.5 million $ 51,997
Mar 29, 3 PM $ 0.099
-1.00%
$ 49.5 million $ 51,997
Mar 29, 2 PM $ 0.1
+0.00%
$ 50 million $ 51,995
Mar 29, 1 PM $ 0.1
+0.00%
$ 50 million $ 51,995
Mar 29, 12 PM $ 0.1
+0.00%
$ 50 million $ 51,995
Mar 29, 11 AM $ 0.1
+0.00%
$ 50 million $ 51,995
Mar 29, 10 AM $ 0.1
+0.00%
$ 50 million $ 51,995
Mar 29, 9 AM $ 0.1
+0.00%
$ 50 million $ 51,995
Mar 29, 8 AM $ 0.1
+0.00%
$ 50 million $ 51,995
Mar 29, 7 AM $ 0.1
+0.00%
$ 50 million $ 51,995