Huobi Token Historical Data

HT Page 11
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.17
+0.00%
$ 84.8 million $ 2,539
10:04 PM $ 0.17
+0.00%
$ 84.8 million $ 2,539
10:03 PM $ 0.17
+0.00%
$ 84.8 million $ 2,539
10:02 PM $ 0.17
+0.00%
$ 84.8 million $ 2,539
10:01 PM $ 0.17
+0.00%
$ 84.8 million $ 2,539
10:00 PM $ 0.17
+0.00%
$ 84.8 million $ 2,539
9:59 PM $ 0.17
+0.00%
$ 84.8 million $ 2,539
9:58 PM $ 0.17
+0.00%
$ 84.8 million $ 2,539
9:57 PM $ 0.17
+0.00%
$ 84.8 million $ 2,539
9:56 PM $ 0.17
+0.00%
$ 84.8 million $ 2,539
9:55 PM $ 0.17
+0.00%
$ 84.8 million $ 2,539
9:54 PM $ 0.17
+0.00%
$ 84.8 million $ 2,539
9:53 PM $ 0.17
+0.00%
$ 84.8 million $ 2,539
9:52 PM $ 0.17
+0.00%
$ 84.8 million $ 2,539
9:51 PM $ 0.17
+0.00%
$ 84.8 million $ 2,539
9:50 PM $ 0.17
+0.00%
$ 84.8 million $ 2,539
9:49 PM $ 0.17
+0.00%
$ 84.8 million $ 2,539
9:48 PM $ 0.17
+0.00%
$ 84.8 million $ 2,539
9:47 PM $ 0.17
+0.00%
$ 84.8 million $ 2,539
9:46 PM $ 0.17
+0.00%
$ 84.8 million $ 2,539
9:45 PM $ 0.17
+0.00%
$ 84.8 million $ 2,539
9:44 PM $ 0.17
+0.00%
$ 84.8 million $ 2,569
9:43 PM $ 0.17
+0.00%
$ 84.8 million $ 2,643
9:42 PM $ 0.17
+0.00%
$ 84.8 million $ 2,643
9:41 PM $ 0.17
+0.00%
$ 84.8 million $ 2,643
9:40 PM $ 0.17
+0.00%
$ 84.8 million $ 2,643
9:39 PM $ 0.17
+0.00%
$ 84.8 million $ 2,643
9:38 PM $ 0.17
+0.00%
$ 84.8 million $ 2,643
9:37 PM $ 0.17
+0.00%
$ 84.8 million $ 2,643
9:36 PM $ 0.17
+0.00%
$ 84.8 million $ 2,643
9:35 PM $ 0.17
+0.00%
$ 84.8 million $ 2,643
9:34 PM $ 0.17
+0.00%
$ 84.8 million $ 2,643
9:33 PM $ 0.17
+0.00%
$ 84.8 million $ 2,643
9:32 PM $ 0.17
+0.00%
$ 84.8 million $ 2,661
9:31 PM $ 0.17
+0.00%
$ 84.8 million $ 2,661
9:30 PM $ 0.17
+0.00%
$ 84.8 million $ 2,677
9:29 PM $ 0.17
+0.00%
$ 84.8 million $ 2,677
9:28 PM $ 0.17
+0.00%
$ 84.8 million $ 2,677
9:27 PM $ 0.17
+0.00%
$ 84.8 million $ 2,677
9:26 PM $ 0.17
+0.00%
$ 84.8 million $ 2,677
9:25 PM $ 0.17
+0.00%
$ 84.8 million $ 2,677
9:24 PM $ 0.17
+0.00%
$ 84.8 million $ 2,677
9:23 PM $ 0.17
+0.00%
$ 84.8 million $ 2,677
9:22 PM $ 0.17
+0.00%
$ 84.8 million $ 2,677
9:21 PM $ 0.17
+0.00%
$ 84.8 million $ 2,677
9:20 PM $ 0.17
+0.00%
$ 84.8 million $ 2,677
9:19 PM $ 0.17
+0.00%
$ 84.8 million $ 2,677
9:18 PM $ 0.17
+0.00%
$ 84.8 million $ 3,532
9:17 PM $ 0.17
+0.00%
$ 84.8 million $ 3,532
9:16 PM $ 0.17
+0.00%
$ 84.8 million $ 3,532