Huobi Token Historical Data

HT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.0803
-0.48%
$40.13 million $5,515
Jul 29, 12 PM $0.0806
+0.00%
$40.32 million $5,494
Jul 29, 11 AM $0.0806
-0.01%
$40.32 million $5,514
Jul 29, 10 AM $0.0807
+3.91%
$40.33 million $5,524
Jul 29, 9 AM $0.0776
+0.00%
$38.81 million $1,455
Jul 29, 8 AM $0.0776
+0.00%
$38.81 million $1,456
Jul 29, 7 AM $0.0776
-0.43%
$38.81 million $1,456
Jul 29, 6 AM $0.078
+0.00%
$38.98 million $1,799
Jul 29, 5 AM $0.078
-1.58%
$38.98 million $1,799
Jul 29, 4 AM $0.0792
+0.03%
$39.6 million $1,634
Jul 29, 3 AM $0.0792
+0.00%
$39.59 million $1,299
Jul 29, 2 AM $0.076
-1.57%
$38 million $1,299
Jul 29, 1 AM $0.0772
-3.79%
$38.6 million $757
Jul 29, 12 AM $0.0803
+0.00%
$40.13 million $699
Jul 28, 11 PM $0.0803
+0.00%
$40.13 million $702
Jul 28, 10 PM $0.0803
+0.00%
$40.13 million $702
Jul 28, 9 PM $0.0803
+0.00%
$40.13 million $702
Jul 28, 8 PM $0.0803
+0.00%
$40.13 million $915
Jul 28, 7 PM $0.0803
+0.00%
$40.13 million $915
Jul 28, 6 PM $0.0803
+3.88%
$40.13 million $915
Jul 28, 5 PM $0.0772
-3.74%
$38.63 million $913
Jul 28, 4 PM $0.0803
+2.97%
$40.13 million $909
Jul 28, 3 PM $0.0779
+1.01%
$38.97 million $909
Jul 28, 2 PM $0.0772
+0.00%
$38.58 million $698
Jul 28, 1 PM $0.0772
+0.00%
$38.58 million $714
Jul 28, 12 PM $0.0772
-1.96%
$38.58 million $714
Jul 28, 11 AM $0.0787
-0.97%
$39.35 million $732
Jul 28, 10 AM $0.0795
-2.77%
$39.74 million $721
Jul 28, 9 AM $0.0817
-2.56%
$40.87 million $230
Jul 28, 8 AM $0.0839
+0.00%
$41.95 million $229
Jul 28, 7 AM $0.0839
+0.00%
$41.95 million $229
Jul 28, 6 AM $0.0839
+0.00%
$41.95 million $229
Jul 28, 5 AM $0.0839
+0.00%
$41.95 million $249
Jul 28, 4 AM $0.0839
+0.00%
$41.95 million $541
Jul 28, 3 AM $0.0839
+0.00%
$41.95 million $725
Jul 28, 2 AM $0.0839
+0.00%
$41.95 million $725
Jul 28, 1 AM $0.0839
+0.00%
$41.95 million $997
Jul 28, 12 AM $0.0839
+1.86%
$41.95 million $1,267
Jul 27, 11 PM $0.0824
+0.32%
$41.18 million $1,265
Jul 27, 10 PM $0.0821
+0.00%
$41.05 million $1,123
Jul 27, 9 PM $0.0821
-1.02%
$41.05 million $1,123
Jul 27, 8 PM $0.0829
+0.00%
$41.47 million $1,116
Jul 27, 7 PM $0.0829
+0.00%
$41.47 million $1,120
Jul 27, 6 PM $0.0829
+0.00%
$41.47 million $1,120
Jul 27, 5 PM $0.0829
+0.00%
$41.47 million $1,120
Jul 27, 4 PM $0.0829
-0.52%
$41.47 million $1,120
Jul 27, 3 PM $0.0824
-0.55%
$41.23 million $1,166
Jul 27, 2 PM $0.0829
+0.00%
$41.45 million $1,043
Jul 27, 1 PM $0.0829
+0.00%
$41.45 million $1,026
Jul 27, 12 PM $0.0829
-0.01%
$41.45 million $1,026