Huobi Token Historical Data

HT Page 12
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.0871
+0.00%
$ 43.55 million $ 76,897
8:30 PM $ 0.0871
+0.00%
$ 43.55 million $ 76,897
8:29 PM $ 0.0871
+0.00%
$ 43.57 million $ 76,892
8:28 PM $ 0.0871
+0.00%
$ 43.57 million $ 76,892
8:27 PM $ 0.0886
-1.03%
$ 43.57 million $ 1,188
8:25 PM $ 0.0918
+0.00%
$ 43.57 million $ 980
8:24 PM $ 0.091
+4.33%
$ 45.49 million $ 64,002
8:23 PM $ 0.0858
+0.00%
$ 45.49 million $ 63,340
8:22 PM $ 0.0858
+0.00%
$ 45.49 million $ 63,340
8:21 PM $ 0.0867
+0.00%
$ 45.49 million $ 63,333
8:20 PM $ 0.0867
+0.00%
$ 45.49 million $ 63,333
8:19 PM $ 0.0867
+0.00%
$ 43.35 million $ 62,153
8:18 PM $ 0.0863
+0.00%
$ 43.35 million $ 62,153
8:17 PM $ 0.0851
+0.00%
$ 43.35 million $ 53,742
8:16 PM $ 0.0862
+0.00%
$ 43.35 million $ 53,742
8:15 PM $ 0.0867
+0.00%
$ 43.35 million $ 53,036
8:14 PM $ 0.0867
+0.00%
$ 43.34 million $ 53,036
8:13 PM $ 0.0852
+0.00%
$ 43.34 million $ 44,630
8:12 PM $ 0.0852
+0.00%
$ 43.34 million $ 44,630
8:11 PM $ 0.0871
+0.00%
$ 43.34 million $ 44,543
8:10 PM $ 0.0869
+0.00%
$ 43.34 million $ 44,543
8:09 PM $ 0.0869
+0.00%
$ 43.47 million $ 40,309
8:08 PM $ 0.0886
+0.00%
$ 43.47 million $ 40,309
8:07 PM $ 0.0853
+0.00%
$ 43.47 million $ 35,942
8:06 PM $ 0.0854
+0.00%
$ 43.47 million $ 35,942
8:05 PM $ 0.0877
+0.00%
$ 43.47 million $ 35,540
8:04 PM $ 0.0877
+0.00%
$ 43.83 million $ 35,540
8:03 PM $ 0.086
+0.00%
$ 43.83 million $ 35,191
8:02 PM $ 0.0869
+0.00%
$ 43.83 million $ 35,191
8:01 PM $ 0.0878
+0.00%
$ 43.83 million $ 35,183
8:00 PM $ 0.0878
+0.00%
$ 43.83 million $ 35,183
7:59 PM $ 0.0877
+0.00%
$ 43.87 million $ 35,170
7:58 PM $ 0.0877
+0.00%
$ 43.87 million $ 35,170
7:57 PM $ 0.0877
+0.00%
$ 43.87 million $ 35,170
7:56 PM $ 0.0877
+0.00%
$ 43.87 million $ 35,170
7:55 PM $ 0.0877
+0.00%
$ 43.87 million $ 35,222
7:54 PM $ 0.0877
+0.00%
$ 43.87 million $ 35,222
7:53 PM $ 0.0877
+0.00%
$ 43.87 million $ 35,222
7:52 PM $ 0.0877
+0.00%
$ 43.87 million $ 35,222
7:51 PM $ 0.0877
+0.00%
$ 43.87 million $ 35,222
7:50 PM $ 0.0877
+0.00%
$ 43.87 million $ 35,222
7:49 PM $ 0.0877
+0.00%
$ 43.87 million $ 35,222
7:48 PM $ 0.0877
+0.00%
$ 43.87 million $ 35,222
7:47 PM $ 0.0877
+0.00%
$ 43.87 million $ 35,222
7:46 PM $ 0.0877
+0.00%
$ 43.87 million $ 35,222
7:45 PM $ 0.0877
+0.00%
$ 43.87 million $ 35,222
7:44 PM $ 0.0877
+0.00%
$ 43.87 million $ 35,222
7:43 PM $ 0.0877
+0.00%
$ 43.87 million $ 35,222
7:42 PM $ 0.0877
+0.00%
$ 43.87 million $ 35,222
7:41 PM $ 0.0877
+0.00%
$ 43.87 million $ 35,222