Huobi Token Historical Data

HT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.285
-4.09%
$ 142.5 million $ 1.8 million
Aug 28, 2024 $ 0.297
+5.01%
$ 148.58 million $ 4.12 million
Aug 27, 2024 $ 0.283
-49.08%
$ 142.39 million $ 3.3 million
Aug 26, 2024 $ 0.557
-0.90%
$ 278.45 million $ 287,590
Aug 25, 2024 $ 0.563
+0.16%
$ 281.44 million $ 192,644
Aug 24, 2024 $ 0.563
+75.45%
$ 281.45 million $ 239,371
Aug 23, 2024 $ 0.321
-43.94%
$ 160.5 million $ 3.41 million
Aug 22, 2024 $ 0.573
+6.40%
$ 286.3 million $ 296,762
Aug 21, 2024 $ 0.538
+86.22%
$ 269.08 million $ 356,788
Aug 20, 2024 $ 0.292
-35.67%
$ 146 million $ 2.7 million
Aug 19, 2024 $ 0.454
-0.68%
$ 226.91 million $ 266,108
Aug 18, 2024 $ 0.456
+1.42%
$ 228 million $ 176,816
Aug 17, 2024 $ 0.45
+7.19%
$ 224.9 million $ 161,035
Aug 16, 2024 $ 0.42
+4.91%
$ 209.82 million $ 306,605
Aug 15, 2024 $ 0.4
+4.17%
$ 200 million $ 373,671
Aug 14, 2024 $ 0.384
+59.42%
$ 191.99 million $ 339,542
Aug 13, 2024 $ 0.241
-38.25%
$ 120.43 million $ 2.67 million
Aug 12, 2024 $ 0.39
+74.93%
$ 195.04 million $ 376,804
Aug 11, 2024 $ 0.225
-6.25%
$ 112.5 million $ 2.1 million
Aug 10, 2024 $ 0.24
-12.75%
$ 120 million $ 1.74 million
Aug 9, 2024 $ 0.275
-2.66%
$ 137.54 million $ 3.04 million
Aug 8, 2024 $ 0.282
+17.38%
$ 140.85 million $ 3.97 million
Aug 7, 2024 $ 0.24
-34.24%
$ 120 million $ 3.38 million
Aug 6, 2024 $ 0.365
+5.47%
$ 182.49 million $ 636,576
Aug 5, 2024 $ 0.346
+10.89%
$ 173.02 million $ 1.2 million
Aug 4, 2024 $ 0.312
+4.02%
$ 156.03 million $ 2.52 million
Aug 3, 2024 $ 0.3
+2.04%
$ 150 million $ 3.01 million
Aug 2, 2024 $ 0.293
+0.74%
$ 146.57 million $ 3.61 million
Aug 1, 2024 $ 0.29
-31.99%
$ 145 million $ 3.33 million
Jul 31, 2024 $ 0.426
-3.46%
$ 213.2 million $ 326,964
Jul 30, 2024 $ 0.441
-2.18%
$ 220.36 million $ 300,958
Jul 29, 2024 $ 0.451
+0.42%
$ 225.28 million $ 415,692
Jul 28, 2024 $ 0.449
-8.92%
$ 224.38 million $ 226,523
Jul 27, 2024 $ 0.493
-7.01%
$ 246.37 million $ 367,153
Jul 26, 2024 $ 0.529
-12.52%
$ 264.56 million $ 402,387
Jul 25, 2024 $ 0.605
-3.03%
$ 302.44 million $ 451,582
Jul 24, 2024 $ 0.62
+2.03%
$ 310.05 million $ 369,035
Jul 23, 2024 $ 0.608
-2.23%
$ 303.88 million $ 482,277
Jul 22, 2024 $ 0.622
+11.09%
$ 310.78 million $ 42.09 million
Jul 21, 2024 $ 0.56
+7.00%
$ 279.76 million $ 292,297
Jul 20, 2024 $ 0.513
+4.62%
$ 256.54 million $ 268,203
Jul 19, 2024 $ 0.49
+6.34%
$ 245.22 million $ 493,747
Jul 18, 2024 $ 0.458
+0.40%
$ 229.17 million $ 330,204
Jul 17, 2024 $ 0.459
-1.21%
$ 229.69 million $ 405,211
Jul 16, 2024 $ 0.465
-1.53%
$ 232.53 million $ 507,299
Jul 15, 2024 $ 0.472
+0.06%
$ 236.15 million $ 495,506
Jul 14, 2024 $ 0.472
+4.06%
$ 236.01 million $ 256,775
Jul 13, 2024 $ 0.454
+0.58%
$ 226.8 million $ 222,515
Jul 12, 2024 $ 0.451
-6.25%
$ 225.46 million $ 329,187
Jul 11, 2024 $ 0.481
+2.78%
$ 240.5 million $ 321,485