Huobi Token Historical Data

HT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $0.0829
-0.01%
$41.45 million $1,026
Jul 27, 11 AM $0.0829
+0.00%
$41.46 million $1,022
Jul 27, 10 AM $0.0829
-0.83%
$41.46 million $1,022
Jul 27, 9 AM $0.0836
+0.00%
$41.8 million $989
Jul 27, 8 AM $0.0836
+0.00%
$41.8 million $989
Jul 27, 7 AM $0.0836
+0.00%
$41.8 million $1,145
Jul 27, 6 AM $0.0836
-0.02%
$41.8 million $1,145
Jul 27, 5 AM $0.0836
-0.36%
$41.81 million $1,125
Jul 27, 4 AM $0.0839
-0.77%
$41.96 million $1,125
Jul 27, 3 AM $0.0846
+0.00%
$42.29 million $789
Jul 27, 2 AM $0.0835
-3.82%
$41.75 million $805
Jul 27, 1 AM $0.0868
+2.57%
$43.41 million $535
Jul 27, 12 AM $0.0846
-2.47%
$42.32 million $282
Jul 26, 11 PM $0.0868
+2.51%
$43.4 million $279
Jul 26, 10 PM $0.0847
+0.06%
$42.33 million $129
Jul 26, 9 PM $0.0846
+0.05%
$42.31 million $128
Jul 26, 8 PM $0.0846
+1.50%
$42.29 million $127
Jul 26, 7 PM $0.0833
+0.00%
$41.66 million $123
Jul 26, 6 PM $0.0833
+0.00%
$41.66 million $123
Jul 26, 5 PM $0.0833
+0.00%
$41.66 million $123
Jul 26, 4 PM $0.0833
-1.09%
$41.66 million $123
Jul 26, 3 PM $0.0843
+0.00%
$42.13 million $123
Jul 26, 2 PM $0.0843
+0.00%
$42.13 million $123
Jul 26, 1 PM $0.0843
+0.00%
$42.13 million $123
Jul 26, 12 PM $0.0843
+0.01%
$42.13 million $134
Jul 26, 11 AM $0.0842
+0.00%
$42.12 million $105
Jul 26, 10 AM $0.0842
+0.00%
$42.12 million $105
Jul 26, 9 AM $0.0842
+0.00%
$42.12 million $281
Jul 26, 8 AM $0.0842
+0.00%
$42.12 million $281
Jul 26, 7 AM $0.0842
+0.00%
$42.12 million $281
Jul 26, 6 AM $0.0842
+0.00%
$42.12 million $281
Jul 26, 5 AM $0.0842
+0.00%
$42.12 million $281
Jul 26, 4 AM $0.0842
+0.00%
$42.12 million $296
Jul 26, 3 AM $0.0842
+0.25%
$42.12 million $311
Jul 26, 2 AM $0.0825
-0.33%
$41.26 million $300
Jul 26, 1 AM $0.0828
-1.80%
$41.39 million $298
Jul 26, 12 AM $0.0843
+0.06%
$42.15 million $314
Jul 25, 11 PM $0.0843
+0.00%
$42.13 million $300
Jul 25, 10 PM $0.0843
+0.00%
$42.13 million $300
Jul 25, 9 PM $0.0843
+0.01%
$42.13 million $300
Jul 25, 8 PM $0.0842
+0.00%
$42.12 million $299
Jul 25, 7 PM $0.0842
+0.00%
$42.12 million $299
Jul 25, 6 PM $0.0842
+0.00%
$42.12 million $332
Jul 25, 5 PM $0.0842
+0.00%
$42.12 million $412
Jul 25, 4 PM $0.0842
+0.55%
$42.12 million $412
Jul 25, 3 PM $0.0825
+0.00%
$41.27 million $360
Jul 25, 2 PM $0.0825
+0.00%
$41.27 million $379
Jul 25, 1 PM $0.0825
-0.28%
$41.27 million $379
Jul 25, 12 PM $0.0828
+0.00%
$41.38 million $368
Jul 25, 11 AM $0.0828
+0.00%
$41.38 million $429