Huobi Token Historical Data

HT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.104
+0.00%
$ 52 million $ 1.13 million
Mar 27, 5 AM $ 0.104
+0.00%
$ 52 million $ 1.18 million
Mar 27, 4 AM $ 0.104
+0.00%
$ 52 million $ 1.45 million
Mar 27, 3 AM $ 0.104
+0.00%
$ 52 million $ 1.51 million
Mar 27, 2 AM $ 0.104
+0.00%
$ 52 million $ 1.59 million
Mar 27, 1 AM $ 0.104
+0.97%
$ 52 million $ 1.76 million
Mar 27, 12 AM $ 0.103
+0.00%
$ 51.5 million $ 1.81 million
Mar 26, 11 PM $ 0.103
+0.00%
$ 51.5 million $ 1.9 million
Mar 26, 10 PM $ 0.103
+0.00%
$ 51.5 million $ 1.95 million
Mar 26, 9 PM $ 0.103
+0.00%
$ 51.5 million $ 2.01 million
Mar 26, 8 PM $ 0.103
+0.00%
$ 51.5 million $ 2.25 million
Mar 26, 7 PM $ 0.103
+0.00%
$ 51.5 million $ 2.28 million
Mar 26, 6 PM $ 0.103
+0.00%
$ 51.5 million $ 2.39 million
Mar 26, 5 PM $ 0.103
+0.00%
$ 51.5 million $ 2.4 million
Mar 26, 4 PM $ 0.103
+0.00%
$ 51.5 million $ 2.42 million
Mar 26, 3 PM $ 0.103
+0.00%
$ 51.5 million $ 2.49 million
Mar 26, 2 PM $ 0.103
+0.00%
$ 51.5 million $ 2.52 million
Mar 26, 1 PM $ 0.103
+0.00%
$ 51.5 million $ 2.57 million
Mar 26, 12 PM $ 0.103
+0.98%
$ 51.5 million $ 2.62 million
Mar 26, 11 AM $ 0.102
+0.99%
$ 51 million $ 2.71 million
Mar 26, 10 AM $ 0.101
-0.98%
$ 50.5 million $ 2.65 million
Mar 26, 9 AM $ 0.102
+0.00%
$ 51 million $ 2.66 million
Mar 26, 8 AM $ 0.102
+0.99%
$ 51 million $ 2.63 million
Mar 26, 7 AM $ 0.102
+0.00%
$ 51 million $ 2.65 million
Mar 26, 6 AM $ 0.102
+0.99%
$ 51 million $ 2.68 million
Mar 26, 5 AM $ 0.102
+0.00%
$ 51 million $ 2.65 million
Mar 26, 4 AM $ 0.102
+0.00%
$ 51 million $ 2.44 million
Mar 26, 3 AM $ 0.102
+0.00%
$ 51 million $ 2.45 million
Mar 26, 2 AM $ 0.102
+0.00%
$ 51 million $ 2.43 million
Mar 26, 1 AM $ 0.102
+0.00%
$ 51 million $ 2.34 million
Mar 26, 12 AM $ 0.101
-0.98%
$ 50.5 million $ 2.34 million
Mar 25, 11 PM $ 0.102
+0.00%
$ 51 million $ 2.26 million
Mar 25, 10 PM $ 0.102
+0.99%
$ 51 million $ 2.21 million
Mar 25, 9 PM $ 0.102
+0.00%
$ 51 million $ 2.17 million
Mar 25, 8 PM $ 0.102
+0.00%
$ 51 million $ 1.94 million
Mar 25, 7 PM $ 0.102
+0.00%
$ 51 million $ 1.94 million
Mar 25, 6 PM $ 0.102
+0.00%
$ 51 million $ 1.87 million
Mar 25, 5 PM $ 0.102
+0.00%
$ 51 million $ 1.9 million
Mar 25, 4 PM $ 0.102
+0.00%
$ 51 million $ 1.89 million
Mar 25, 3 PM $ 0.101
-0.98%
$ 50.5 million $ 1.83 million
Mar 25, 2 PM $ 0.102
+0.00%
$ 51 million $ 1.81 million
Mar 25, 1 PM $ 0.102
+0.99%
$ 51 million $ 1.79 million
Mar 25, 12 PM $ 0.102
+0.00%
$ 51 million $ 1.77 million
Mar 25, 11 AM $ 0.102
+0.99%
$ 51 million $ 1.69 million
Mar 25, 10 AM $ 0.102
+0.00%
$ 51 million $ 1.71 million
Mar 25, 9 AM $ 0.101
-0.98%
$ 50.5 million $ 1.73 million
Mar 25, 8 AM $ 0.101
-0.98%
$ 50.5 million $ 1.73 million
Mar 25, 7 AM $ 0.102
+0.00%
$ 51 million $ 1.7 million
Mar 25, 6 AM $ 0.101
-0.98%
$ 50.5 million $ 1.68 million
Mar 25, 5 AM $ 0.101
+0.00%
$ 50.5 million $ 1.69 million