Huobi Token Historical Data

HT Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.143
+0.06%
$ 71.66 million $ 10,589
May 27, 10 PM $ 0.143
-1.09%
$ 71.61 million $ 10,562
May 27, 9 PM $ 0.145
+0.97%
$ 72.4 million $ 22,569
May 27, 8 PM $ 0.143
+0.00%
$ 71.71 million $ 22,570
May 27, 7 PM $ 0.143
-0.02%
$ 71.71 million $ 22,575
May 27, 6 PM $ 0.143
-2.48%
$ 71.72 million $ 22,502
May 27, 5 PM $ 0.147
+2.31%
$ 73.51 million $ 20,864
May 27, 4 PM $ 0.144
+1.04%
$ 71.85 million $ 18,847
May 27, 3 PM $ 0.142
+0.05%
$ 71.11 million $ 14,411
May 27, 2 PM $ 0.142
-0.01%
$ 71.08 million $ 15,026
May 27, 1 PM $ 0.142
-0.71%
$ 71.08 million $ 14,199
May 27, 12 PM $ 0.143
-0.02%
$ 71.59 million $ 13,799
May 27, 11 AM $ 0.143
+0.01%
$ 71.61 million $ 13,549
May 27, 10 AM $ 0.143
+0.01%
$ 71.6 million $ 13,533
May 27, 9 AM $ 0.143
+0.00%
$ 71.59 million $ 13,534
May 27, 8 AM $ 0.143
-0.78%
$ 71.59 million $ 13,534
May 27, 7 AM $ 0.144
+0.85%
$ 72.15 million $ 13,600
May 27, 6 AM $ 0.143
-0.01%
$ 71.55 million $ 13,546
May 27, 5 AM $ 0.143
+0.00%
$ 71.55 million $ 13,548
May 27, 4 AM $ 0.143
+0.02%
$ 71.55 million $ 13,548
May 27, 3 AM $ 0.143
+0.00%
$ 71.54 million $ 13,582
May 27, 2 AM $ 0.143
-0.02%
$ 71.54 million $ 14,100
May 27, 1 AM $ 0.143
+0.00%
$ 71.55 million $ 19,218
May 27, 12 AM $ 0.143
-0.08%
$ 71.55 million $ 19,220
May 26, 11 PM $ 0.143
-0.32%
$ 71.61 million $ 19,075
May 26, 10 PM $ 0.144
+0.01%
$ 71.84 million $ 19,096
May 26, 9 PM $ 0.142
-0.44%
$ 71.14 million $ 7,295
May 26, 8 PM $ 0.143
+0.42%
$ 71.45 million $ 7,567
May 26, 7 PM $ 0.142
+0.00%
$ 71.15 million $ 7,562
May 26, 6 PM $ 0.142
-0.97%
$ 71.15 million $ 15,210
May 26, 5 PM $ 0.144
-0.83%
$ 71.85 million $ 15,033
May 26, 4 PM $ 0.145
-0.07%
$ 72.45 million $ 16,325
May 26, 3 PM $ 0.145
+1.90%
$ 72.5 million $ 16,370
May 26, 2 PM $ 0.142
+0.07%
$ 71.15 million $ 18,900
May 26, 1 PM $ 0.142
-0.06%
$ 71.1 million $ 18,867
May 26, 12 PM $ 0.142
+0.06%
$ 71.15 million $ 18,779
May 26, 11 AM $ 0.142
-1.11%
$ 71.1 million $ 18,739
May 26, 10 AM $ 0.144
+0.05%
$ 71.9 million $ 18,697
May 26, 9 AM $ 0.144
-0.01%
$ 71.86 million $ 18,696
May 26, 8 AM $ 0.144
-0.11%
$ 71.87 million $ 18,630
May 26, 7 AM $ 0.144
+0.00%
$ 71.95 million $ 18,589
May 26, 6 AM $ 0.144
+0.04%
$ 71.95 million $ 18,734
May 26, 5 AM $ 0.144
-0.04%
$ 71.92 million $ 18,734
May 26, 4 AM $ 0.144
-0.62%
$ 71.95 million $ 18,705
May 26, 3 AM $ 0.145
+1.86%
$ 72.4 million $ 18,672
May 26, 2 AM $ 0.142
-0.66%
$ 71.08 million $ 18,642
May 26, 1 AM $ 0.143
-0.21%
$ 71.55 million $ 12,318
May 26, 12 AM $ 0.143
+0.00%
$ 71.7 million $ 13,110
May 25, 11 PM $ 0.143
-0.42%
$ 71.7 million $ 13,152
May 25, 10 PM $ 0.144
+0.00%
$ 72 million $ 13,128