Huobi Token Historical Data

HT Page 13
Download
Date Close Price change Market cap Trading volume
3:06 AM $0.123
+0.00%
$29.56 million $101,281
3:05 AM $0.123
+0.00%
$29.56 million $101,281
3:04 AM $0.123
+0.00%
$61.45 million $101,281
3:03 AM $0.123
+0.00%
$61.45 million $101,281
3:02 AM $0.123
+0.00%
$61.45 million $101,281
3:01 AM $0.122
+0.00%
$61.45 million $101,274
3:00 AM $0.122
+0.00%
$61.45 million $101,278
2:59 AM $0.122
+0.00%
$61.1 million $101,278
2:58 AM $0.122
+0.00%
$61.1 million $101,278
2:57 AM $0.122
+0.00%
$61.1 million $101,278
2:56 AM $0.122
+0.00%
$61.1 million $101,363
2:55 AM $0.122
+0.00%
$61.1 million $101,366
2:54 AM $0.122
+0.00%
$61.1 million $101,366
2:53 AM $0.122
+0.00%
$61.1 million $101,366
2:52 AM $0.122
+0.00%
$61.1 million $101,366
2:51 AM $0.122
+0.00%
$61.1 million $101,366
2:50 AM $0.122
+0.00%
$61.1 million $101,366
2:49 AM $0.122
+0.00%
$61.1 million $101,366
2:48 AM $0.122
+0.00%
$61.1 million $101,366
2:47 AM $0.122
+0.00%
$61.1 million $101,366
2:46 AM $0.122
+0.00%
$61.1 million $101,366
2:45 AM $0.122
+0.00%
$61.1 million $101,366
2:44 AM $0.122
+0.00%
$61.1 million $101,366
2:43 AM $0.122
+0.00%
$61.1 million $101,366
2:42 AM $0.122
+0.00%
$61.1 million $101,366
2:41 AM $0.122
+0.00%
$61.1 million $101,366
2:40 AM $0.122
+0.00%
$61.1 million $101,366
2:39 AM $0.122
+0.00%
$61.1 million $101,382
2:38 AM $0.122
+0.00%
$61.1 million $101,382
2:37 AM $0.122
+0.00%
$61.1 million $101,382
2:36 AM $0.122
+0.00%
$61.1 million $101,382
2:35 AM $0.122
+0.00%
$61.1 million $101,382
2:34 AM $0.122
+0.00%
$61.1 million $101,386
2:33 AM $0.122
+0.00%
$61.1 million $101,386
2:32 AM $0.122
+0.00%
$61.1 million $101,386
2:31 AM $0.122
+0.00%
$61.1 million $101,386
2:30 AM $0.122
+0.00%
$61.1 million $101,386
2:29 AM $0.122
+0.00%
$61.1 million $101,386
2:28 AM $0.122
+0.00%
$61.1 million $101,386
2:27 AM $0.122
+0.00%
$61.1 million $101,386
2:26 AM $0.122
+0.00%
$61.1 million $101,386
2:25 AM $0.122
+0.00%
$61.1 million $101,386
2:24 AM $0.122
+0.00%
$61.1 million $101,386
2:23 AM $0.122
+0.00%
$61.1 million $101,386
2:22 AM $0.122
+0.00%
$61.1 million $101,386
2:21 AM $0.122
+0.00%
$61.1 million $101,386
2:20 AM $0.122
+0.00%
$61.1 million $101,386
2:19 AM $0.122
+0.00%
$61.1 million $101,386
2:18 AM $0.122
+0.00%
$61.1 million $101,390
2:17 AM $0.122
+0.00%
$61.1 million $101,390