Huobi Token Historical Data

HT Page 13
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:38 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:37 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:36 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:35 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:34 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:33 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:32 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:31 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:30 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:29 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:28 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:27 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:26 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:25 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:24 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:23 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:22 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:21 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:20 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:19 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:18 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:17 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:16 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:15 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:14 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:13 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:12 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:11 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:10 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:09 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:08 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:07 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:06 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:05 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:04 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:03 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:02 PM $ 0.172
+0.00%
$ 86.03 million $ 2,742
11:01 PM $ 0.172
+0.00%
$ 86.03 million $ 2,742
11:00 PM $ 0.172
+0.00%
$ 86.03 million $ 2,742
10:59 PM $ 0.172
+0.35%
$ 86 million $ 2,742
10:58 PM $ 0.171
+0.00%
$ 86 million $ 2,671
10:57 PM $ 0.171
+0.00%
$ 86 million $ 2,671
10:56 PM $ 0.171
+0.00%
$ 86 million $ 2,671
10:55 PM $ 0.171
+0.00%
$ 86 million $ 2,671
10:54 PM $ 0.171
+0.00%
$ 85.7 million $ 2,671
10:53 PM $ 0.171
+0.29%
$ 85.7 million $ 2,433
10:52 PM $ 0.171
+0.00%
$ 85.7 million $ 2,433
10:51 PM $ 0.171
+0.00%
$ 85.7 million $ 2,433
10:50 PM $ 0.171
+0.00%
$ 85.7 million $ 2,433