Huobi Token Historical Data

HT Page 13
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0853
+0.00%
$ 42.67 million $ 79,619
9:08 PM $ 0.0857
+0.00%
$ 42.67 million $ 79,450
9:07 PM $ 0.086
+0.00%
$ 42.67 million $ 78,903
9:06 PM $ 0.086
+0.00%
$ 42.67 million $ 78,903
9:05 PM $ 0.0882
+0.00%
$ 42.67 million $ 78,892
9:04 PM $ 0.0882
+0.00%
$ 44.1 million $ 78,892
9:03 PM $ 0.0866
+0.00%
$ 44.1 million $ 78,892
9:02 PM $ 0.0866
+0.00%
$ 44.1 million $ 78,885
9:01 PM $ 0.0875
+0.00%
$ 44.1 million $ 78,885
9:00 PM $ 0.0875
+0.00%
$ 44.1 million $ 78,881
8:59 PM $ 0.0875
+0.00%
$ 43.74 million $ 78,881
8:58 PM $ 0.0866
+0.00%
$ 43.74 million $ 77,155
8:57 PM $ 0.0861
+0.00%
$ 43.74 million $ 77,155
8:56 PM $ 0.0861
+0.00%
$ 43.74 million $ 77,064
8:55 PM $ 0.0873
+0.00%
$ 43.74 million $ 77,064
8:54 PM $ 0.0873
+0.00%
$ 43.63 million $ 77,036
8:53 PM $ 0.0873
+0.00%
$ 43.63 million $ 77,036
8:52 PM $ 0.0873
+0.00%
$ 43.63 million $ 77,036
8:51 PM $ 0.0873
+0.00%
$ 43.63 million $ 77,036
8:50 PM $ 0.0873
+0.00%
$ 43.63 million $ 77,037
8:49 PM $ 0.0873
+0.00%
$ 43.63 million $ 77,037
8:48 PM $ 0.0873
+0.00%
$ 43.63 million $ 77,037
8:47 PM $ 0.0873
+0.00%
$ 43.63 million $ 77,037
8:46 PM $ 0.0873
+0.00%
$ 43.63 million $ 77,048
8:45 PM $ 0.0873
+0.00%
$ 43.63 million $ 77,048
8:44 PM $ 0.0873
+0.00%
$ 43.63 million $ 77,048
8:43 PM $ 0.0887
+0.00%
$ 43.63 million $ 77,026
8:42 PM $ 0.0887
+0.00%
$ 43.63 million $ 77,026
8:41 PM $ 0.0887
+0.00%
$ 43.63 million $ 76,994
8:40 PM $ 0.0887
+0.00%
$ 43.63 million $ 76,994
8:39 PM $ 0.0871
+0.00%
$ 43.55 million $ 76,894
8:38 PM $ 0.0871
+0.00%
$ 43.55 million $ 76,894
8:37 PM $ 0.0871
+0.00%
$ 43.55 million $ 76,908
8:36 PM $ 0.0871
+0.00%
$ 43.55 million $ 76,908
8:35 PM $ 0.0871
+0.00%
$ 43.55 million $ 76,908
8:34 PM $ 0.0871
+0.00%
$ 43.55 million $ 76,908
8:33 PM $ 0.0871
+0.00%
$ 43.55 million $ 76,905
8:32 PM $ 0.0871
+0.00%
$ 43.55 million $ 76,905
8:31 PM $ 0.0871
+0.00%
$ 43.55 million $ 76,897
8:30 PM $ 0.0871
+0.00%
$ 43.55 million $ 76,897
8:29 PM $ 0.0871
+0.00%
$ 43.57 million $ 76,892
8:28 PM $ 0.0871
+0.00%
$ 43.57 million $ 76,892
8:27 PM $ 0.0886
-1.03%
$ 43.57 million $ 1,188
8:25 PM $ 0.0918
+0.00%
$ 43.57 million $ 980
8:24 PM $ 0.091
+4.33%
$ 45.49 million $ 64,002
8:23 PM $ 0.0858
+0.00%
$ 45.49 million $ 63,340
8:22 PM $ 0.0858
+0.00%
$ 45.49 million $ 63,340
8:21 PM $ 0.0867
+0.00%
$ 45.49 million $ 63,333
8:20 PM $ 0.0867
+0.00%
$ 45.49 million $ 63,333
8:19 PM $ 0.0867
+0.00%
$ 43.35 million $ 62,153