Huobi Token Historical Data

HT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.101
-0.98%
$ 50.5 million $ 1.68 million
Mar 25, 5 AM $ 0.101
+0.00%
$ 50.5 million $ 1.69 million
Mar 25, 4 AM $ 0.102
+0.00%
$ 51 million $ 1.69 million
Mar 25, 3 AM $ 0.102
+0.99%
$ 51 million $ 1.69 million
Mar 25, 2 AM $ 0.102
+0.99%
$ 51 million $ 1.72 million
Mar 25, 1 AM $ 0.101
+0.00%
$ 50.5 million $ 1.79 million
Mar 25, 12 AM $ 0.101
-0.98%
$ 50.5 million $ 1.88 million
Mar 24, 11 PM $ 0.101
+0.00%
$ 50.5 million $ 1.86 million
Mar 24, 10 PM $ 0.102
+0.00%
$ 51 million $ 1.88 million
Mar 24, 9 PM $ 0.102
+0.00%
$ 51 million $ 1.89 million
Mar 24, 8 PM $ 0.102
+0.00%
$ 51 million $ 1.91 million
Mar 24, 7 PM $ 0.102
+0.00%
$ 51 million $ 2 million
Mar 24, 6 PM $ 0.101
-0.98%
$ 50.5 million $ 2.02 million
Mar 24, 5 PM $ 0.102
+0.99%
$ 51 million $ 2.08 million
Mar 24, 4 PM $ 0.102
+0.00%
$ 51 million $ 2.09 million
Mar 24, 3 PM $ 0.101
+0.00%
$ 50.5 million $ 2.15 million
Mar 24, 2 PM $ 0.101
+0.00%
$ 50.5 million $ 2.18 million
Mar 24, 1 PM $ 0.102
+0.00%
$ 51 million $ 2.22 million
Mar 24, 12 PM $ 0.102
+0.99%
$ 51 million $ 2.25 million
Mar 24, 11 AM $ 0.102
+0.00%
$ 51 million $ 2.25 million
Mar 24, 10 AM $ 0.102
+0.00%
$ 51 million $ 2.26 million
Mar 24, 9 AM $ 0.102
+0.00%
$ 51 million $ 2.29 million
Mar 24, 8 AM $ 0.101
-0.98%
$ 50.5 million $ 2.36 million
Mar 24, 7 AM $ 0.101
-0.98%
$ 50.5 million $ 2.42 million
Mar 24, 6 AM $ 0.102
+0.00%
$ 51 million $ 2.46 million
Mar 24, 5 AM $ 0.101
-0.98%
$ 50.5 million $ 2.49 million
Mar 24, 4 AM $ 0.102
+0.99%
$ 51 million $ 2.52 million
Mar 24, 3 AM $ 0.101
+0.00%
$ 50.5 million $ 2.54 million
Mar 24, 2 AM $ 0.102
+0.00%
$ 51 million $ 2.54 million
Mar 24, 1 AM $ 0.101
-0.98%
$ 50.5 million $ 2.47 million
Mar 24, 12 AM $ 0.102
+0.00%
$ 51 million $ 2.39 million
Mar 23, 11 PM $ 0.101
-0.98%
$ 50.5 million $ 2.41 million
Mar 23, 10 PM $ 0.102
+0.00%
$ 51 million $ 2.4 million
Mar 23, 9 PM $ 0.101
+0.00%
$ 50.5 million $ 2.39 million
Mar 23, 8 PM $ 0.101
-0.98%
$ 50.5 million $ 2.37 million
Mar 23, 7 PM $ 0.102
+0.00%
$ 51 million $ 2.3 million
Mar 23, 6 PM $ 0.102
+0.00%
$ 51 million $ 2.25 million
Mar 23, 5 PM $ 0.102
+0.00%
$ 51 million $ 2.17 million
Mar 23, 4 PM $ 0.102
+0.00%
$ 51 million $ 2.18 million
Mar 23, 3 PM $ 0.102
+0.00%
$ 51 million $ 2.14 million
Mar 23, 2 PM $ 0.101
-0.98%
$ 50.5 million $ 2.11 million
Mar 23, 1 PM $ 0.102
+0.00%
$ 51 million $ 2.09 million
Mar 23, 12 PM $ 0.102
+0.00%
$ 51 million $ 2.06 million
Mar 23, 11 AM $ 0.102
-40.66%
$ 51 million $ 2.07 million
Mar 23, 10 AM $ 0.172
-0.01%
$ 85.95 million $ 17,725
Mar 23, 9 AM $ 0.172
-0.68%
$ 85.96 million $ 17,776
Mar 23, 8 AM $ 0.173
+1.35%
$ 86.55 million $ 17,338
Mar 23, 7 AM $ 0.171
-0.47%
$ 85.4 million $ 18,102
Mar 23, 6 AM $ 0.172
-1.72%
$ 85.8 million $ 17,940
Mar 23, 5 AM $ 0.175
-1.91%
$ 87.3 million $ 17,844