Huobi Token Historical Data

HT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $0.0828
+0.00%
$41.38 million $429
Jul 25, 10 AM $0.0828
-0.59%
$41.38 million $429
Jul 25, 9 AM $0.0833
+0.00%
$41.63 million $350
Jul 25, 8 AM $0.0833
+0.00%
$41.63 million $350
Jul 25, 7 AM $0.0833
+0.00%
$41.63 million $372
Jul 25, 6 AM $0.0833
+0.00%
$41.63 million $387
Jul 25, 5 AM $0.0833
-0.66%
$41.63 million $387
Jul 25, 4 AM $0.0838
-0.01%
$41.9 million $371
Jul 25, 3 AM $0.0838
-0.52%
$41.91 million $372
Jul 25, 2 AM $0.084
+0.00%
$42 million $2,073
Jul 25, 1 AM $0.084
-0.30%
$42 million $2,073
Jul 25, 12 AM $0.0843
+0.00%
$42.13 million $2,040
Jul 24, 11 PM $0.0843
+0.00%
$42.13 million $2,110
Jul 24, 10 PM $0.0843
+0.00%
$42.13 million $2,208
Jul 24, 9 PM $0.0843
+0.00%
$42.13 million $2,225
Jul 24, 8 PM $0.0843
+0.00%
$42.13 million $2,225
Jul 24, 7 PM $0.0843
+0.00%
$42.13 million $2,225
Jul 24, 6 PM $0.0843
+0.00%
$42.13 million $2,193
Jul 24, 5 PM $0.0843
+0.00%
$42.13 million $2,113
Jul 24, 4 PM $0.0843
+0.00%
$42.13 million $2,113
Jul 24, 3 PM $0.0843
+0.00%
$42.13 million $2,883
Jul 24, 2 PM $0.0843
+0.00%
$42.13 million $2,892
Jul 24, 1 PM $0.0843
+0.00%
$42.13 million $2,892
Jul 24, 12 PM $0.0843
-1.06%
$42.13 million $2,920
Jul 24, 11 AM $0.0852
-0.22%
$42.58 million $2,858
Jul 24, 10 AM $0.0853
+0.22%
$42.67 million $2,911
Jul 24, 9 AM $0.0852
+0.00%
$42.58 million $2,141
Jul 24, 8 AM $0.0852
-2.06%
$42.58 million $2,167
Jul 24, 7 AM $0.0869
+128.79%
$43.47 million $2,152
Jul 24, 6 AM $0.037
+0.00%
$18.5 million $268,536
Jul 24, 5 AM $0.038
-0.98%
$19 million $270,435
Jul 24, 4 AM $0.0384
+0.00%
$19.19 million $269,010
Jul 24, 3 AM $0.0384
+0.80%
$19.19 million $267,756
Jul 24, 2 AM $0.0381
+2.69%
$19.03 million $264,717
Jul 24, 1 AM $0.0371
-2.64%
$18.54 million $259,420
Jul 24, 12 AM $0.0381
+2.72%
$19.04 million $259,836
Jul 23, 11 PM $0.0371
-2.60%
$18.53 million $256,477
Jul 23, 10 PM $0.0381
+2.70%
$19.03 million $253,338
Jul 23, 9 PM $0.0371
-0.23%
$18.53 million $251,030
Jul 23, 8 PM $0.0381
-55.28%
$19.07 million $253,617
Jul 23, 7 PM $0.0853
-1.76%
$42.64 million $509
Jul 23, 6 PM $0.0868
+0.00%
$43.41 million $288
Jul 23, 5 PM $0.0868
+0.00%
$43.41 million $296
Jul 23, 4 PM $0.0868
+0.00%
$43.41 million $296
Jul 23, 3 PM $0.0847
-1.61%
$42.37 million $296
Jul 23, 2 PM $0.0861
+0.00%
$43.06 million $267
Jul 23, 1 PM $0.0861
+0.00%
$43.06 million $267
Jul 23, 12 PM $0.0861
+0.00%
$43.06 million $528
Jul 23, 11 AM $0.0861
+126.66%
$43.06 million $596
Jul 23, 10 AM $0.0381
+0.28%
$19.05 million $242,495