Huobi Token Historical Data

HT Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.144
+0.00%
$ 72 million $ 13,128
May 25, 9 PM $ 0.144
+0.00%
$ 72 million $ 13,007
May 25, 8 PM $ 0.144
-0.01%
$ 72 million $ 13,007
May 25, 7 PM $ 0.144
-0.75%
$ 72.01 million $ 13,007
May 25, 6 PM $ 0.145
+0.00%
$ 72.55 million $ 4,892
May 25, 5 PM $ 0.145
+0.14%
$ 72.55 million $ 4,892
May 25, 4 PM $ 0.145
+0.97%
$ 72.45 million $ 3,955
May 25, 3 PM $ 0.144
+0.71%
$ 71.75 million $ 3,937
May 25, 2 PM $ 0.142
-0.18%
$ 71.25 million $ 549
May 25, 1 PM $ 0.143
-0.93%
$ 71.38 million $ 622
May 25, 12 PM $ 0.144
+1.48%
$ 72.05 million $ 561
May 25, 11 AM $ 0.142
-0.07%
$ 71 million $ 468
May 25, 10 AM $ 0.142
+0.00%
$ 71.05 million $ 444
May 25, 9 AM $ 0.142
-0.56%
$ 71.05 million $ 449
May 25, 8 AM $ 0.143
+0.00%
$ 71.45 million $ 1,358
May 25, 7 AM $ 0.143
-0.07%
$ 71.45 million $ 1,479
May 25, 6 AM $ 0.143
+0.00%
$ 71.5 million $ 1,334
May 25, 5 AM $ 0.143
-0.76%
$ 71.5 million $ 1,334
May 25, 4 AM $ 0.144
+0.00%
$ 72.05 million $ 2,438
May 25, 3 AM $ 0.144
+0.00%
$ 72.05 million $ 2,438
May 25, 2 AM $ 0.144
+0.00%
$ 72.05 million $ 20,031
May 25, 1 AM $ 0.144
+0.42%
$ 72.05 million $ 20,031
May 25, 12 AM $ 0.143
+0.02%
$ 71.75 million $ 20,026
May 24, 11 PM $ 0.143
-0.02%
$ 71.74 million $ 19,984
May 24, 10 PM $ 0.143
+0.05%
$ 71.55 million $ 19,919
May 24, 9 PM $ 0.143
-0.05%
$ 71.51 million $ 19,919
May 24, 8 PM $ 0.143
+0.00%
$ 71.55 million $ 20,468
May 24, 7 PM $ 0.143
+0.00%
$ 71.55 million $ 20,751
May 24, 6 PM $ 0.143
+0.01%
$ 71.55 million $ 21,170
May 24, 5 PM $ 0.143
-0.45%
$ 71.54 million $ 21,175
May 24, 4 PM $ 0.144
+0.03%
$ 71.87 million $ 21,190
May 24, 3 PM $ 0.144
+0.00%
$ 71.85 million $ 21,381
May 24, 2 PM $ 0.144
-0.28%
$ 71.85 million $ 21,381
May 24, 1 PM $ 0.144
-0.22%
$ 72.05 million $ 21,919
May 24, 12 PM $ 0.144
+0.77%
$ 72.21 million $ 21,913
May 24, 11 AM $ 0.143
+0.08%
$ 71.65 million $ 21,901
May 24, 10 AM $ 0.143
-0.51%
$ 71.6 million $ 21,886
May 24, 9 AM $ 0.144
+0.02%
$ 71.97 million $ 21,921
May 24, 8 AM $ 0.144
+0.00%
$ 71.95 million $ 22,114
May 24, 7 AM $ 0.144
+0.00%
$ 71.95 million $ 26,664
May 24, 6 AM $ 0.144
+0.00%
$ 71.95 million $ 33,207
May 24, 5 AM $ 0.144
+0.84%
$ 71.95 million $ 37,840
May 24, 4 AM $ 0.143
-0.02%
$ 71.35 million $ 47,304
May 24, 3 AM $ 0.143
-0.26%
$ 71.37 million $ 57,840
May 24, 2 AM $ 0.143
+0.00%
$ 71.55 million $ 37,503
May 24, 1 AM $ 0.143
+0.00%
$ 71.55 million $ 39,320
May 24, 12 AM $ 0.143
+0.00%
$ 71.55 million $ 39,327
May 23, 11 PM $ 0.143
+0.00%
$ 71.55 million $ 39,331
May 23, 10 PM $ 0.143
-0.03%
$ 71.55 million $ 39,331
May 23, 9 PM $ 0.143
-0.53%
$ 71.57 million $ 39,331