Huobi Token Historical Data

HT Page 14
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.0852
+0.00%
$ 42.62 million $ 87,020
9:18 PM $ 0.0852
+0.00%
$ 42.62 million $ 87,020
9:17 PM $ 0.0857
+0.00%
$ 42.62 million $ 86,628
9:16 PM $ 0.0857
+0.00%
$ 42.62 million $ 86,628
9:15 PM $ 0.0868
+0.00%
$ 42.62 million $ 84,702
9:14 PM $ 0.0868
+0.00%
$ 43.41 million $ 84,702
9:13 PM $ 0.0851
+0.00%
$ 43.41 million $ 80,170
9:12 PM $ 0.0851
+0.00%
$ 43.41 million $ 80,170
9:11 PM $ 0.0865
+0.00%
$ 43.41 million $ 80,042
9:10 PM $ 0.0853
+0.00%
$ 43.41 million $ 79,619
9:09 PM $ 0.0853
+0.00%
$ 42.67 million $ 79,619
9:08 PM $ 0.0857
+0.00%
$ 42.67 million $ 79,450
9:07 PM $ 0.086
+0.00%
$ 42.67 million $ 78,903
9:06 PM $ 0.086
+0.00%
$ 42.67 million $ 78,903
9:05 PM $ 0.0882
+0.00%
$ 42.67 million $ 78,892
9:04 PM $ 0.0882
+0.00%
$ 44.1 million $ 78,892
9:03 PM $ 0.0866
+0.00%
$ 44.1 million $ 78,892
9:02 PM $ 0.0866
+0.00%
$ 44.1 million $ 78,885
9:01 PM $ 0.0875
+0.00%
$ 44.1 million $ 78,885
9:00 PM $ 0.0875
+0.00%
$ 44.1 million $ 78,881
8:59 PM $ 0.0875
+0.00%
$ 43.74 million $ 78,881
8:58 PM $ 0.0866
+0.00%
$ 43.74 million $ 77,155
8:57 PM $ 0.0861
+0.00%
$ 43.74 million $ 77,155
8:56 PM $ 0.0861
+0.00%
$ 43.74 million $ 77,064
8:55 PM $ 0.0873
+0.00%
$ 43.74 million $ 77,064
8:54 PM $ 0.0873
+0.00%
$ 43.63 million $ 77,036
8:53 PM $ 0.0873
+0.00%
$ 43.63 million $ 77,036
8:52 PM $ 0.0873
+0.00%
$ 43.63 million $ 77,036
8:51 PM $ 0.0873
+0.00%
$ 43.63 million $ 77,036
8:50 PM $ 0.0873
+0.00%
$ 43.63 million $ 77,037
8:49 PM $ 0.0873
+0.00%
$ 43.63 million $ 77,037
8:48 PM $ 0.0873
+0.00%
$ 43.63 million $ 77,037
8:47 PM $ 0.0873
+0.00%
$ 43.63 million $ 77,037
8:46 PM $ 0.0873
+0.00%
$ 43.63 million $ 77,048
8:45 PM $ 0.0873
+0.00%
$ 43.63 million $ 77,048
8:44 PM $ 0.0873
+0.00%
$ 43.63 million $ 77,048
8:43 PM $ 0.0887
+0.00%
$ 43.63 million $ 77,026
8:42 PM $ 0.0887
+0.00%
$ 43.63 million $ 77,026
8:41 PM $ 0.0887
+0.00%
$ 43.63 million $ 76,994
8:40 PM $ 0.0887
+0.00%
$ 43.63 million $ 76,994
8:39 PM $ 0.0871
+0.00%
$ 43.55 million $ 76,894
8:38 PM $ 0.0871
+0.00%
$ 43.55 million $ 76,894
8:37 PM $ 0.0871
+0.00%
$ 43.55 million $ 76,908
8:36 PM $ 0.0871
+0.00%
$ 43.55 million $ 76,908
8:35 PM $ 0.0871
+0.00%
$ 43.55 million $ 76,908
8:34 PM $ 0.0871
+0.00%
$ 43.55 million $ 76,908
8:33 PM $ 0.0871
+0.00%
$ 43.55 million $ 76,905
8:32 PM $ 0.0871
+0.00%
$ 43.55 million $ 76,905
8:31 PM $ 0.0871
+0.00%
$ 43.55 million $ 76,897
8:30 PM $ 0.0871
+0.00%
$ 43.55 million $ 76,897