Huobi Token Historical Data

HT Page 14
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.173
+0.00%
$ 86.67 million $ 1,816
12:21 AM $ 0.173
+0.00%
$ 86.67 million $ 1,816
12:20 AM $ 0.173
+0.00%
$ 86.67 million $ 1,816
12:19 AM $ 0.173
+0.00%
$ 86.67 million $ 1,816
12:18 AM $ 0.173
+0.00%
$ 86.67 million $ 1,816
12:17 AM $ 0.173
+0.00%
$ 86.67 million $ 1,816
12:16 AM $ 0.173
+0.00%
$ 86.67 million $ 1,816
12:15 AM $ 0.173
+0.00%
$ 86.67 million $ 1,816
12:14 AM $ 0.173
+0.00%
$ 86.67 million $ 1,816
12:13 AM $ 0.173
+0.00%
$ 86.67 million $ 1,816
12:12 AM $ 0.173
+0.00%
$ 86.67 million $ 1,816
12:11 AM $ 0.173
+0.00%
$ 86.67 million $ 1,816
12:10 AM $ 0.173
+0.00%
$ 86.67 million $ 1,816
12:09 AM $ 0.173
+0.00%
$ 86.67 million $ 1,816
12:08 AM $ 0.173
+0.00%
$ 86.67 million $ 1,816
12:07 AM $ 0.173
+0.00%
$ 86.67 million $ 1,816
12:06 AM $ 0.173
+0.00%
$ 86.67 million $ 1,816
12:05 AM $ 0.172
+0.00%
$ 86.67 million $ 1,816
12:04 AM $ 0.172
+0.00%
$ 86.03 million $ 1,797
12:03 AM $ 0.172
+0.00%
$ 86.03 million $ 1,797
12:02 AM $ 0.172
+0.00%
$ 86.03 million $ 1,797
12:01 AM $ 0.172
+0.00%
$ 86.03 million $ 1,797
12:00 AM $ 0.172
+0.00%
$ 86.03 million $ 1,797
11:59 PM $ 0.172
+0.00%
$ 86.03 million $ 1,780
11:58 PM $ 0.172
+0.00%
$ 86.03 million $ 1,780
11:57 PM $ 0.172
+0.00%
$ 86.03 million $ 1,780
11:56 PM $ 0.172
+0.00%
$ 86.03 million $ 1,780
11:55 PM $ 0.172
+0.00%
$ 86.03 million $ 1,780
11:54 PM $ 0.172
+0.00%
$ 86.03 million $ 1,780
11:53 PM $ 0.172
+0.00%
$ 86.03 million $ 1,780
11:52 PM $ 0.172
+0.00%
$ 86.03 million $ 1,780
11:51 PM $ 0.172
+0.00%
$ 86.03 million $ 1,780
11:50 PM $ 0.172
+0.00%
$ 86.03 million $ 1,780
11:49 PM $ 0.172
+0.00%
$ 86.03 million $ 1,780
11:48 PM $ 0.172
+0.00%
$ 86.03 million $ 1,780
11:47 PM $ 0.172
+0.00%
$ 86.03 million $ 1,780
11:46 PM $ 0.172
+0.00%
$ 86.03 million $ 1,780
11:45 PM $ 0.172
+0.00%
$ 86.03 million $ 1,780
11:44 PM $ 0.172
+0.00%
$ 86.03 million $ 1,780
11:43 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:42 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:41 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:40 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:39 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:38 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:37 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:36 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:35 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:34 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763
11:33 PM $ 0.172
+0.00%
$ 86.03 million $ 1,763