Huobi Token Historical Data

HT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $0.0381
+0.28%
$19.05 million $242,495
Jul 23, 9 AM $0.0382
-0.02%
$19.08 million $240,749
Jul 23, 8 AM $0.038
-0.45%
$19 million $235,984
Jul 23, 7 AM $0.0382
+2.67%
$19.09 million $238,036
Jul 23, 6 AM $0.0372
+0.02%
$18.59 million $234,382
Jul 23, 5 AM $0.0372
+2.77%
$18.59 million $232,467
Jul 23, 4 AM $0.0362
-0.08%
$18.08 million $234,058
Jul 23, 3 AM $0.0362
-5.21%
$18.1 million $232,711
Jul 23, 2 AM $0.0382
-0.04%
$19.09 million $234,115
Jul 23, 1 AM $0.0382
-54.25%
$19.1 million $233,616
Jul 23, 12 AM $0.0835
+118.46%
$41.74 million $985
Jul 22, 11 PM $0.0382
+0.57%
$19.11 million $233,925
Jul 22, 10 PM $0.0382
-54.99%
$19.11 million $232,648
Jul 22, 9 PM $0.0849
+123.45%
$42.45 million $1,086
Jul 22, 8 PM $0.038
-55.25%
$19 million $229,700
Jul 22, 7 PM $0.0849
+0.00%
$42.45 million $1,604
Jul 22, 6 PM $0.0849
-1.06%
$42.45 million $1,646
Jul 22, 5 PM $0.0858
+0.00%
$42.91 million $1,638
Jul 22, 4 PM $0.0858
-0.54%
$42.91 million $1,638
Jul 22, 3 PM $0.0853
+1.00%
$42.63 million $1,633
Jul 22, 2 PM $0.0844
+0.12%
$42.21 million $1,539
Jul 22, 1 PM $0.0843
+134.22%
$42.16 million $1,187
Jul 22, 12 PM $0.0362
-57.07%
$18.1 million $237,838
Jul 22, 11 AM $0.0843
+127.92%
$42.16 million $862
Jul 22, 10 AM $0.0382
+0.15%
$19.08 million $243,288
Jul 22, 9 AM $0.0381
+5.56%
$19.06 million $249,257
Jul 22, 8 AM $0.0361
+0.29%
$18.05 million $253,405
Jul 22, 7 AM $0.0386
+5.38%
$19.32 million $251,148
Jul 22, 6 AM $0.0367
-2.65%
$18.33 million $253,258
Jul 22, 5 AM $0.0377
-2.54%
$18.83 million $248,677
Jul 22, 4 AM $0.0386
+0.13%
$19.32 million $250,141
Jul 22, 3 AM $0.0386
-0.03%
$19.3 million $251,523
Jul 22, 2 AM $0.0386
+5.43%
$19.3 million $249,623
Jul 22, 1 AM $0.0366
-5.10%
$18.31 million $249,539
Jul 22, 12 AM $0.0386
+0.03%
$19.29 million $252,906
Jul 21, 11 PM $0.0386
+2.63%
$19.29 million $251,589
Jul 21, 10 PM $0.0376
+2.69%
$18.79 million $252,021
Jul 21, 9 PM $0.0366
-5.09%
$18.3 million $251,170
Jul 21, 8 PM $0.0386
-53.01%
$19.28 million $255,243
Jul 21, 7 PM $0.0821
+0.62%
$41.04 million $3,323
Jul 21, 6 PM $0.0816
+0.00%
$40.78 million $3,231
Jul 21, 5 PM $0.0816
+0.00%
$40.78 million $3,248
Jul 21, 4 PM $0.0816
+0.00%
$40.78 million $3,248
Jul 21, 3 PM $0.0816
+120.46%
$40.78 million $3,253
Jul 21, 2 PM $0.038
+2.70%
$19 million $245,067
Jul 21, 1 PM $0.037
-1.54%
$18.5 million $242,355
Jul 21, 12 PM $0.0376
+0.00%
$18.79 million $243,877
Jul 21, 11 AM $0.0376
-2.58%
$18.79 million $243,742
Jul 21, 10 AM $0.0386
+2.50%
$19.29 million $239,941
Jul 21, 9 AM $0.0376
-0.03%
$18.82 million $232,559