Huobi Token Historical Data

HT Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.143
-0.03%
$ 71.55 million $ 39,331
May 23, 9 PM $ 0.143
-0.53%
$ 71.57 million $ 39,331
May 23, 8 PM $ 0.144
+1.57%
$ 71.95 million $ 39,192
May 23, 7 PM $ 0.142
-2.15%
$ 70.84 million $ 49,635
May 23, 6 PM $ 0.145
-0.07%
$ 72.4 million $ 66,149
May 23, 5 PM $ 0.145
+0.56%
$ 72.45 million $ 78,271
May 23, 4 PM $ 0.144
+0.92%
$ 72.05 million $ 78,264
May 23, 3 PM $ 0.143
+0.48%
$ 71.39 million $ 78,226
May 23, 2 PM $ 0.142
-0.69%
$ 71.05 million $ 78,226
May 23, 1 PM $ 0.143
+0.41%
$ 71.55 million $ 77,668
May 23, 12 PM $ 0.143
+0.00%
$ 71.25 million $ 94,161
May 23, 11 AM $ 0.143
-0.07%
$ 71.25 million $ 94,162
May 23, 10 AM $ 0.143
-0.96%
$ 71.3 million $ 94,239
May 23, 9 AM $ 0.144
+0.00%
$ 71.99 million $ 107,727
May 23, 8 AM $ 0.144
+1.66%
$ 71.99 million $ 108,711
May 23, 7 AM $ 0.142
+0.42%
$ 71.06 million $ 103,792
May 23, 6 AM $ 0.142
-0.75%
$ 70.81 million $ 97,282
May 23, 5 AM $ 0.143
-0.15%
$ 71.3 million $ 92,368
May 23, 4 AM $ 0.143
+1.36%
$ 71.41 million $ 82,407
May 23, 3 AM $ 0.141
+0.00%
$ 70.45 million $ 70,899
May 23, 2 AM $ 0.141
-1.61%
$ 70.45 million $ 72,183
May 23, 1 AM $ 0.143
+0.28%
$ 71.6 million $ 99,192
May 23, 12 AM $ 0.143
+0.99%
$ 71.4 million $ 111,942
May 22, 11 PM $ 0.141
-0.01%
$ 70.7 million $ 111,939
May 22, 10 PM $ 0.141
+0.00%
$ 70.7 million $ 117,581
May 22, 9 PM $ 0.141
+0.00%
$ 70.7 million $ 117,581
May 22, 8 PM $ 0.141
-1.86%
$ 70.7 million $ 117,518
May 22, 7 PM $ 0.144
+1.39%
$ 72.04 million $ 107,220
May 22, 6 PM $ 0.142
-0.76%
$ 71.05 million $ 89,800
May 22, 5 PM $ 0.143
-0.69%
$ 71.6 million $ 77,491
May 22, 4 PM $ 0.144
+1.19%
$ 72.1 million $ 77,397
May 22, 3 PM $ 0.142
+0.00%
$ 71.25 million $ 77,417
May 22, 2 PM $ 0.143
+0.56%
$ 71.25 million $ 77,418
May 22, 1 PM $ 0.142
-1.25%
$ 70.86 million $ 77,655
May 22, 12 PM $ 0.143
-1.37%
$ 71.75 million $ 60,986
May 22, 11 AM $ 0.145
+0.00%
$ 72.75 million $ 60,985
May 22, 10 AM $ 0.145
+1.74%
$ 72.75 million $ 60,985
May 22, 9 AM $ 0.141
-0.42%
$ 70.7 million $ 48,925
May 22, 8 AM $ 0.142
-1.87%
$ 71 million $ 46,223
May 22, 7 AM $ 0.145
+0.00%
$ 72.35 million $ 46,217
May 22, 6 AM $ 0.145
+0.35%
$ 72.35 million $ 46,217
May 22, 5 AM $ 0.144
+0.56%
$ 72.1 million $ 46,206
May 22, 4 AM $ 0.143
+0.21%
$ 71.7 million $ 46,297
May 22, 3 AM $ 0.143
+0.42%
$ 71.55 million $ 46,184
May 22, 2 AM $ 0.142
-0.56%
$ 71.25 million $ 46,119
May 22, 1 AM $ 0.147
+1.38%
$ 73.45 million $ 18,887
May 22, 12 AM $ 0.145
+0.00%
$ 72.45 million $ 6,157
May 21, 11 PM $ 0.145
-0.41%
$ 72.45 million $ 6,159
May 21, 10 PM $ 0.145
+0.00%
$ 72.75 million $ 517
May 21, 9 PM $ 0.145
+0.00%
$ 72.75 million $ 5,280