Huobi Token Historical Data

HT Page 15
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.086
+0.00%
$ 43.02 million $ 95,077
9:52 PM $ 0.086
+0.00%
$ 43.02 million $ 95,077
9:51 PM $ 0.086
+0.00%
$ 43.02 million $ 95,077
9:50 PM $ 0.086
+0.00%
$ 43.02 million $ 95,077
9:49 PM $ 0.086
+0.00%
$ 43.02 million $ 95,077
9:48 PM $ 0.086
+0.00%
$ 43.02 million $ 95,077
9:47 PM $ 0.086
+0.00%
$ 43.02 million $ 95,077
9:46 PM $ 0.086
+0.00%
$ 43.02 million $ 95,077
9:45 PM $ 0.086
+0.00%
$ 43.02 million $ 95,139
9:44 PM $ 0.086
+0.00%
$ 43.02 million $ 95,139
9:43 PM $ 0.086
+0.00%
$ 43.02 million $ 95,139
9:42 PM $ 0.086
+0.00%
$ 43.02 million $ 95,139
9:41 PM $ 0.086
+0.00%
$ 43.02 million $ 95,139
9:40 PM $ 0.086
+0.00%
$ 43.02 million $ 95,139
9:39 PM $ 0.086
+0.00%
$ 43.02 million $ 95,139
9:38 PM $ 0.0871
+0.00%
$ 43.02 million $ 95,121
9:37 PM $ 0.0871
+0.00%
$ 43.02 million $ 95,121
9:36 PM $ 0.0866
+0.00%
$ 43.02 million $ 95,108
9:35 PM $ 0.0864
+0.00%
$ 43.02 million $ 94,946
9:34 PM $ 0.0864
+0.00%
$ 43.2 million $ 94,946
9:33 PM $ 0.0876
+0.00%
$ 43.2 million $ 90,199
9:32 PM $ 0.0844
+0.00%
$ 43.2 million $ 87,252
9:31 PM $ 0.0844
+0.00%
$ 43.2 million $ 87,252
9:30 PM $ 0.0853
+0.00%
$ 43.2 million $ 87,026
9:29 PM $ 0.0853
+0.00%
$ 42.65 million $ 87,026
9:28 PM $ 0.0854
+0.00%
$ 42.65 million $ 86,998
9:27 PM $ 0.0854
+0.00%
$ 42.65 million $ 86,991
9:26 PM $ 0.0854
+0.00%
$ 42.65 million $ 86,991
9:25 PM $ 0.0854
+0.00%
$ 42.65 million $ 86,991
9:24 PM $ 0.0854
+0.00%
$ 42.7 million $ 86,991
9:23 PM $ 0.0854
+0.00%
$ 42.7 million $ 86,991
9:22 PM $ 0.0854
+0.00%
$ 42.7 million $ 86,991
9:21 PM $ 0.0854
+0.00%
$ 42.7 million $ 87,003
9:20 PM $ 0.0854
+0.00%
$ 42.7 million $ 87,003
9:19 PM $ 0.0852
+0.00%
$ 42.62 million $ 87,020
9:18 PM $ 0.0852
+0.00%
$ 42.62 million $ 87,020
9:17 PM $ 0.0857
+0.00%
$ 42.62 million $ 86,628
9:16 PM $ 0.0857
+0.00%
$ 42.62 million $ 86,628
9:15 PM $ 0.0868
+0.00%
$ 42.62 million $ 84,702
9:14 PM $ 0.0868
+0.00%
$ 43.41 million $ 84,702
9:13 PM $ 0.0851
+0.00%
$ 43.41 million $ 80,170
9:12 PM $ 0.0851
+0.00%
$ 43.41 million $ 80,170
9:11 PM $ 0.0865
+0.00%
$ 43.41 million $ 80,042
9:10 PM $ 0.0853
+0.00%
$ 43.41 million $ 79,619
9:09 PM $ 0.0853
+0.00%
$ 42.67 million $ 79,619
9:08 PM $ 0.0857
+0.00%
$ 42.67 million $ 79,450
9:07 PM $ 0.086
+0.00%
$ 42.67 million $ 78,903
9:06 PM $ 0.086
+0.00%
$ 42.67 million $ 78,903
9:05 PM $ 0.0882
+0.00%
$ 42.67 million $ 78,892
9:04 PM $ 0.0882
+0.00%
$ 44.1 million $ 78,892