Huobi Token Historical Data

HT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.29
-31.99%
$145 million $3.33 million
Jul 31, 2024 $0.426
-3.46%
$213.2 million $326,964
Jul 30, 2024 $0.441
-2.18%
$220.36 million $300,958
Jul 29, 2024 $0.451
+0.42%
$225.28 million $415,692
Jul 28, 2024 $0.449
-8.92%
$224.38 million $226,523
Jul 27, 2024 $0.493
-7.01%
$246.37 million $367,153
Jul 26, 2024 $0.529
-12.52%
$264.56 million $402,387
Jul 25, 2024 $0.605
-3.03%
$302.44 million $451,582
Jul 24, 2024 $0.62
+2.03%
$310.05 million $369,035
Jul 23, 2024 $0.608
-2.23%
$303.88 million $482,277
Jul 22, 2024 $0.622
+11.09%
$310.78 million $42.09 million
Jul 21, 2024 $0.56
+7.00%
$279.76 million $292,297
Jul 20, 2024 $0.513
+4.62%
$256.54 million $268,203
Jul 19, 2024 $0.49
+6.34%
$245.22 million $493,747
Jul 18, 2024 $0.458
+0.40%
$229.17 million $330,204
Jul 17, 2024 $0.459
-1.21%
$229.69 million $405,211
Jul 16, 2024 $0.465
-1.53%
$232.53 million $507,299
Jul 15, 2024 $0.472
+0.06%
$236.15 million $495,506
Jul 14, 2024 $0.472
+4.06%
$236.01 million $256,775
Jul 13, 2024 $0.454
+0.58%
$226.8 million $222,515
Jul 12, 2024 $0.451
-6.25%
$225.46 million $329,187
Jul 11, 2024 $0.481
+2.78%
$240.5 million $321,485
Jul 10, 2024 $0.468
+2.87%
$234 million $298,466
Jul 9, 2024 $0.455
+0.68%
$227.46 million $334,522
Jul 8, 2024 $0.452
-0.20%
$225.93 million $441,061
Jul 7, 2024 $0.453
+87.87%
$226.38 million $232,893
Jul 6, 2024 $0.232
+9.95%
$116 million $981,212
Jul 5, 2024 $0.211
-54.32%
$105.5 million $2.61 million
Jul 4, 2024 $0.462
-7.04%
$230.97 million $444,716
Jul 3, 2024 $0.498
-0.69%
$248.92 million $382,871
Jul 2, 2024 $0.501
-4.30%
$250.65 million $251,156
Jul 1, 2024 $0.523
+0.20%
$261.46 million $297,722
Jun 30, 2024 $0.523
+2.12%
$261.37 million $200,314
Jun 29, 2024 $0.512
-0.01%
$255.94 million $195,166
Jun 28, 2024 $0.511
-1.35%
$255.5 million $369,377
Jun 27, 2024 $0.518
+2.78%
$258.99 million $291,985
Jun 26, 2024 $0.503
-1.76%
$251.51 million $297,554
Jun 25, 2024 $0.512
+2.17%
$256 million $424,220
Jun 24, 2024 $0.501
-2.77%
$250.57 million $550,955
Jun 23, 2024 $0.515
-1.08%
$257.3 million $150,674
Jun 22, 2024 $0.519
-1.25%
$259.65 million $148,575
Jun 21, 2024 $0.525
-0.97%
$262.44 million $342,941
Jun 20, 2024 $0.529
+0.01%
$264.56 million $358,549
Jun 19, 2024 $0.53
+0.41%
$264.99 million $303,026
Jun 18, 2024 $0.528
-4.03%
$263.9 million $546,253
Jun 17, 2024 $0.549
-0.60%
$274.49 million $395,231
Jun 16, 2024 $0.447
+23.47%
$223.48 million $317,450
Jun 15, 2024 $0.361
+0.56%
$180.5 million $532,416
Jun 14, 2024 $0.364
+1.11%
$182 million $622,784
Jun 13, 2024 $0.36
-0.83%
$180 million $900,440