Huobi Token Historical Data

HT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $0.0376
-0.03%
$18.82 million $232,559
Jul 21, 8 AM $0.0376
+1.74%
$18.82 million $229,414
Jul 21, 7 AM $0.0371
-2.63%
$18.54 million $236,641
Jul 21, 6 AM $0.0381
-53.24%
$19.05 million $230,751
Jul 21, 5 AM $0.0815
+2.72%
$40.73 million $479
Jul 21, 4 AM $0.0793
-2.66%
$39.65 million $564
Jul 21, 3 AM $0.0815
+113.81%
$40.73 million $559
Jul 21, 2 AM $0.0381
+5.85%
$19.05 million $231,151
Jul 21, 1 AM $0.0372
-54.38%
$18.58 million $233,246
Jul 21, 12 AM $0.0815
+113.66%
$40.73 million $889
Jul 20, 11 PM $0.0381
+0.34%
$19.07 million $233,194
Jul 20, 10 PM $0.0381
-0.02%
$19.07 million $232,663
Jul 20, 9 PM $0.0381
+0.00%
$19.07 million $232,742
Jul 20, 8 PM $0.0381
-52.68%
$19.07 million $231,260
Jul 20, 7 PM $0.0806
+0.00%
$40.3 million $809
Jul 20, 6 PM $0.0806
+0.00%
$40.3 million $2,681
Jul 20, 5 PM $0.0806
+0.00%
$40.3 million $4,595
Jul 20, 4 PM $0.0806
-0.05%
$40.3 million $4,595
Jul 20, 3 PM $0.0806
+0.00%
$40.32 million $4,608
Jul 20, 2 PM $0.0806
+0.00%
$40.32 million $4,608
Jul 20, 1 PM $0.0806
+0.79%
$40.32 million $4,608
Jul 20, 12 PM $0.08
+0.00%
$40.01 million $4,938
Jul 20, 11 AM $0.08
+1.77%
$40.01 million $4,938
Jul 20, 10 AM $0.0786
-2.14%
$39.31 million $4,833
Jul 20, 9 AM $0.0803
+2.20%
$40.17 million $4,679
Jul 20, 8 AM $0.0786
+118.36%
$39.3 million $4,674
Jul 20, 7 AM $0.0369
+0.06%
$18.44 million $227,286
Jul 20, 6 AM $0.0369
-53.12%
$18.43 million $233,149
Jul 20, 5 AM $0.0786
+113.01%
$39.3 million $4,683
Jul 20, 4 AM $0.0369
-5.05%
$18.45 million $227,389
Jul 20, 3 AM $0.0389
+0.10%
$19.43 million $226,418
Jul 20, 2 AM $0.0388
+0.21%
$19.42 million $233,052
Jul 20, 1 AM $0.0388
-0.10%
$19.38 million $233,153
Jul 20, 12 AM $0.0388
+5.29%
$19.39 million $232,186
Jul 19, 11 PM $0.0368
-0.02%
$18.42 million $229,637
Jul 19, 10 PM $0.0368
-0.06%
$18.42 million $228,496
Jul 19, 9 PM $0.0369
-0.05%
$18.43 million $229,452
Jul 19, 8 PM $0.0369
+0.18%
$18.44 million $224,897
Jul 19, 7 PM $0.0368
+0.89%
$18.41 million $231,298
Jul 19, 6 PM $0.0365
+0.61%
$18.25 million $227,946
Jul 19, 5 PM $0.0363
+0.00%
$18.14 million $228,515
Jul 19, 4 PM $0.0363
+0.03%
$18.14 million $227,788
Jul 19, 3 PM $0.0363
-0.01%
$18.13 million $230,714
Jul 19, 2 PM $0.0363
+0.00%
$18.13 million $228,106
Jul 19, 1 PM $0.0363
+0.13%
$18.13 million $229,161
Jul 19, 12 PM $0.0362
+0.01%
$18.11 million $226,919
Jul 19, 11 AM $0.0362
-0.01%
$18.11 million $230,713
Jul 19, 10 AM $0.0362
+0.02%
$18.11 million $227,696
Jul 19, 9 AM $0.0362
-2.70%
$18.11 million $229,778
Jul 19, 8 AM $0.0372
+2.76%
$18.61 million $230,602