Huobi Token Historical Data

HT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.179
-0.83%
$ 89.3 million $ 10,018
Mar 21, 4 AM $ 0.18
+0.17%
$ 90.05 million $ 9,827
Mar 21, 3 AM $ 0.18
+0.78%
$ 89.9 million $ 9,717
Mar 21, 2 AM $ 0.178
-0.78%
$ 89.2 million $ 9,837
Mar 21, 1 AM $ 0.178
-0.78%
$ 89.2 million $ 9,911
Mar 21, 12 AM $ 0.18
+0.78%
$ 89.9 million $ 9,992
Mar 20, 11 PM $ 0.178
-0.45%
$ 89.2 million $ 10,098
Mar 20, 10 PM $ 0.179
+0.45%
$ 89.6 million $ 10,038
Mar 20, 9 PM $ 0.178
-0.17%
$ 89.2 million $ 10,207
Mar 20, 8 PM $ 0.179
+0.17%
$ 89.35 million $ 10,243
Mar 20, 7 PM $ 0.178
-0.11%
$ 89.2 million $ 10,333
Mar 20, 6 PM $ 0.179
-0.72%
$ 89.3 million $ 10,605
Mar 20, 5 PM $ 0.18
+0.39%
$ 89.95 million $ 10,463
Mar 20, 4 PM $ 0.179
+0.00%
$ 89.6 million $ 10,449
Mar 20, 3 PM $ 0.179
+0.00%
$ 89.6 million $ 10,520
Mar 20, 2 PM $ 0.179
+0.00%
$ 89.6 million $ 10,609
Mar 20, 1 PM $ 0.179
-0.44%
$ 89.6 million $ 10,582
Mar 20, 12 PM $ 0.18
+0.00%
$ 90 million $ 10,587
Mar 20, 11 AM $ 0.18
+0.00%
$ 90 million $ 10,595
Mar 20, 10 AM $ 0.18
+0.06%
$ 90 million $ 10,495
Mar 20, 9 AM $ 0.18
+0.73%
$ 89.95 million $ 10,496
Mar 20, 8 AM $ 0.179
-0.72%
$ 89.3 million $ 10,533
Mar 20, 7 AM $ 0.18
+0.84%
$ 89.95 million $ 10,648
Mar 20, 6 AM $ 0.178
-0.89%
$ 89.2 million $ 10,751
Mar 20, 5 AM $ 0.18
-0.11%
$ 90 million $ 10,747
Mar 20, 4 AM $ 0.18
+0.90%
$ 90.1 million $ 10,797
Mar 20, 3 AM $ 0.179
-0.45%
$ 89.3 million $ 10,648
Mar 20, 2 AM $ 0.179
+0.62%
$ 89.7 million $ 10,382
Mar 20, 1 AM $ 0.178
+0.00%
$ 89.15 million $ 10,240
Mar 20, 12 AM $ 0.178
-0.67%
$ 89.15 million $ 10,551
Mar 19, 11 PM $ 0.178
-0.50%
$ 89.15 million $ 10,724
Mar 19, 10 PM $ 0.179
+0.56%
$ 89.6 million $ 10,807
Mar 19, 9 PM $ 0.178
-0.34%
$ 89.1 million $ 10,752
Mar 19, 8 PM $ 0.178
-1.25%
$ 89.1 million $ 10,799
Mar 19, 7 PM $ 0.179
-0.05%
$ 89.4 million $ 10,701
Mar 19, 6 PM $ 0.179
+0.06%
$ 89.45 million $ 10,600
Mar 19, 5 PM $ 0.179
+0.00%
$ 89.4 million $ 10,325
Mar 19, 4 PM $ 0.179
-0.94%
$ 89.4 million $ 10,902
Mar 19, 3 PM $ 0.18
+0.06%
$ 90.25 million $ 10,935
Mar 19, 2 PM $ 0.18
+0.90%
$ 90.19 million $ 11,060
Mar 19, 1 PM $ 0.179
-1.66%
$ 89.39 million $ 11,251
Mar 19, 12 PM $ 0.182
+1.17%
$ 90.9 million $ 11,262
Mar 19, 11 AM $ 0.18
-1.10%
$ 89.85 million $ 12,297
Mar 19, 10 AM $ 0.182
+1.11%
$ 90.85 million $ 12,493
Mar 19, 9 AM $ 0.18
+0.00%
$ 89.85 million $ 12,447
Mar 19, 8 AM $ 0.18
-0.04%
$ 89.85 million $ 12,489
Mar 19, 7 AM $ 0.18
-1.17%
$ 89.88 million $ 12,433
Mar 19, 6 AM $ 0.182
+0.84%
$ 90.95 million $ 12,554
Mar 19, 5 AM $ 0.18
-0.83%
$ 90.19 million $ 13,380
Mar 19, 4 AM $ 0.182
+0.04%
$ 90.95 million $ 13,578