Huobi Token Historical Data

HT Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.145
+0.00%
$ 72.75 million $ 5,280
May 21, 8 PM $ 0.145
+0.00%
$ 72.75 million $ 6,275
May 21, 7 PM $ 0.145
+0.00%
$ 72.75 million $ 6,275
May 21, 6 PM $ 0.145
+0.00%
$ 72.75 million $ 14,085
May 21, 5 PM $ 0.145
-1.02%
$ 72.75 million $ 30,260
May 21, 4 PM $ 0.147
+0.07%
$ 73.5 million $ 32,030
May 21, 3 PM $ 0.147
-0.07%
$ 73.45 million $ 32,163
May 21, 2 PM $ 0.147
+1.45%
$ 73.5 million $ 32,209
May 21, 1 PM $ 0.145
+0.00%
$ 72.45 million $ 32,359
May 21, 12 PM $ 0.145
+0.00%
$ 72.45 million $ 32,370
May 21, 11 AM $ 0.145
+0.00%
$ 72.45 million $ 32,510
May 21, 10 AM $ 0.145
+0.00%
$ 72.45 million $ 32,917
May 21, 9 AM $ 0.145
+0.00%
$ 72.45 million $ 33,834
May 21, 8 AM $ 0.145
+0.00%
$ 72.45 million $ 48,686
May 21, 7 AM $ 0.145
+0.00%
$ 72.45 million $ 48,686
May 21, 6 AM $ 0.145
+0.00%
$ 72.45 million $ 48,686
May 21, 5 AM $ 0.145
-0.21%
$ 72.45 million $ 48,686
May 21, 4 AM $ 0.145
+0.00%
$ 72.6 million $ 49,009
May 21, 3 AM $ 0.145
+0.00%
$ 72.6 million $ 51,214
May 21, 2 AM $ 0.145
-0.07%
$ 72.6 million $ 51,425
May 21, 1 AM $ 0.145
+0.07%
$ 72.65 million $ 51,696
May 21, 12 AM $ 0.145
+0.35%
$ 72.6 million $ 51,703
May 20, 11 PM $ 0.145
-0.04%
$ 72.35 million $ 52,410
May 20, 10 PM $ 0.145
+0.95%
$ 72.38 million $ 60,493
May 20, 9 PM $ 0.143
-0.97%
$ 71.7 million $ 54,335
May 20, 8 PM $ 0.145
+0.00%
$ 72.4 million $ 53,547
May 20, 7 PM $ 0.145
-0.07%
$ 72.4 million $ 61,276
May 20, 6 PM $ 0.144
+0.77%
$ 71.9 million $ 55,158
May 20, 5 PM $ 0.143
-0.76%
$ 71.55 million $ 39,125
May 20, 4 PM $ 0.144
-0.21%
$ 72.1 million $ 40,255
May 20, 3 PM $ 0.144
+0.00%
$ 72.25 million $ 45,106
May 20, 2 PM $ 0.144
+0.21%
$ 72.25 million $ 68,222
May 20, 1 PM $ 0.144
-0.84%
$ 72.1 million $ 97,110
May 20, 12 PM $ 0.145
+0.47%
$ 72.52 million $ 97,185
May 20, 11 AM $ 0.144
-0.39%
$ 72.18 million $ 97,048
May 20, 10 AM $ 0.145
-1.72%
$ 72.46 million $ 96,616
May 20, 9 AM $ 0.147
+1.63%
$ 73.73 million $ 96,233
May 20, 8 AM $ 0.145
+0.00%
$ 72.55 million $ 82,263
May 20, 7 AM $ 0.145
+0.00%
$ 72.55 million $ 86,159
May 20, 6 AM $ 0.145
+0.00%
$ 72.55 million $ 86,190
May 20, 5 AM $ 0.145
-0.41%
$ 72.55 million $ 86,223
May 20, 4 AM $ 0.146
+0.15%
$ 72.85 million $ 85,750
May 20, 3 AM $ 0.145
+0.54%
$ 72.74 million $ 85,711
May 20, 2 AM $ 0.145
-0.53%
$ 72.35 million $ 85,508
May 20, 1 AM $ 0.145
+0.95%
$ 72.74 million $ 107,431
May 20, 12 AM $ 0.144
-1.10%
$ 72.05 million $ 107,404
May 19, 11 PM $ 0.146
+1.82%
$ 72.85 million $ 106,497
May 19, 10 PM $ 0.143
-1.17%
$ 71.4 million $ 98,700
May 19, 9 PM $ 0.144
+0.27%
$ 72.24 million $ 98,600
May 19, 8 PM $ 0.144
+0.53%
$ 72.05 million $ 98,422