Huobi Token Historical Data

HT Page 16
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.0866
+0.00%
$ 43.31 million $ 112,884
10:35 PM $ 0.0866
+0.00%
$ 43.31 million $ 112,884
10:34 PM $ 0.0866
+0.00%
$ 43.31 million $ 112,884
10:33 PM $ 0.0866
+0.00%
$ 43.31 million $ 112,884
10:32 PM $ 0.0866
+0.00%
$ 43.31 million $ 112,884
10:31 PM $ 0.0866
+0.00%
$ 43.31 million $ 112,884
10:30 PM $ 0.0866
+0.00%
$ 43.31 million $ 112,884
10:29 PM $ 0.0866
+0.00%
$ 43.31 million $ 112,884
10:28 PM $ 0.0866
+0.00%
$ 43.31 million $ 112,884
10:27 PM $ 0.0866
+0.00%
$ 43.31 million $ 112,884
10:26 PM $ 0.0866
+0.00%
$ 43.31 million $ 112,884
10:25 PM $ 0.0863
+0.00%
$ 43.31 million $ 112,872
10:24 PM $ 0.0863
+0.00%
$ 43.13 million $ 112,872
10:23 PM $ 0.0862
+0.00%
$ 43.13 million $ 112,871
10:22 PM $ 0.0862
+0.00%
$ 43.13 million $ 112,864
10:21 PM $ 0.0863
+0.00%
$ 43.13 million $ 112,864
10:20 PM $ 0.0861
+0.00%
$ 43.13 million $ 109,588
10:19 PM $ 0.0861
+0.00%
$ 43.07 million $ 109,588
10:18 PM $ 0.083
+0.00%
$ 43.07 million $ 107,262
10:17 PM $ 0.0842
+0.00%
$ 43.07 million $ 103,996
10:16 PM $ 0.0842
+0.00%
$ 43.07 million $ 103,996
10:15 PM $ 0.0863
+0.00%
$ 43.07 million $ 103,978
10:14 PM $ 0.0863
+0.00%
$ 43.14 million $ 100,886
10:13 PM $ 0.0859
+0.00%
$ 43.14 million $ 100,886
10:12 PM $ 0.0843
+0.00%
$ 43.14 million $ 100,373
10:11 PM $ 0.0849
+0.00%
$ 43.14 million $ 100,373
10:10 PM $ 0.0841
+0.00%
$ 43.14 million $ 98,420
10:09 PM $ 0.0841
-0.03%
$ 42.05 million $ 98,420
10:08 PM $ 0.0841
+0.00%
$ 42.05 million $ 97,966
10:07 PM $ 0.0845
+0.00%
$ 42.05 million $ 96,852
10:06 PM $ 0.0845
+0.00%
$ 42.05 million $ 96,852
10:05 PM $ 0.0846
+0.00%
$ 42.05 million $ 96,846
10:04 PM $ 0.0848
+0.00%
$ 42.41 million $ 96,207
10:03 PM $ 0.0848
+0.00%
$ 42.41 million $ 96,207
10:02 PM $ 0.0848
+0.00%
$ 42.41 million $ 95,110
10:01 PM $ 0.0852
+0.00%
$ 42.41 million $ 95,110
10:00 PM $ 0.0855
+0.00%
$ 42.41 million $ 95,097
9:59 PM $ 0.086
+0.00%
$ 43.02 million $ 95,076
9:58 PM $ 0.086
+0.00%
$ 43.02 million $ 95,076
9:57 PM $ 0.086
+0.00%
$ 43.02 million $ 95,076
9:56 PM $ 0.086
+0.00%
$ 43.02 million $ 95,076
9:55 PM $ 0.086
+0.00%
$ 43.02 million $ 95,076
9:54 PM $ 0.086
+0.00%
$ 43.02 million $ 95,076
9:53 PM $ 0.086
+0.00%
$ 43.02 million $ 95,077
9:52 PM $ 0.086
+0.00%
$ 43.02 million $ 95,077
9:51 PM $ 0.086
+0.00%
$ 43.02 million $ 95,077
9:50 PM $ 0.086
+0.00%
$ 43.02 million $ 95,077
9:49 PM $ 0.086
+0.00%
$ 43.02 million $ 95,077
9:48 PM $ 0.086
+0.00%
$ 43.02 million $ 95,077
9:47 PM $ 0.086
+0.00%
$ 43.02 million $ 95,077