Huobi Token Historical Data

HT Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.144
+0.53%
$ 72.05 million $ 98,422
May 19, 7 PM $ 0.143
-1.01%
$ 71.67 million $ 110,998
May 19, 6 PM $ 0.145
+0.97%
$ 72.4 million $ 139,656
May 19, 5 PM $ 0.143
+0.07%
$ 71.71 million $ 139,443
May 19, 4 PM $ 0.143
-3.05%
$ 71.66 million $ 145,858
May 19, 3 PM $ 0.148
+2.43%
$ 73.91 million $ 140,701
May 19, 2 PM $ 0.144
-0.06%
$ 72.16 million $ 117,310
May 19, 1 PM $ 0.144
-1.37%
$ 72.2 million $ 88,070
May 19, 12 PM $ 0.146
+1.17%
$ 73.2 million $ 87,987
May 19, 11 AM $ 0.145
+0.00%
$ 72.35 million $ 93,810
May 19, 10 AM $ 0.145
+0.07%
$ 72.35 million $ 93,810
May 19, 9 AM $ 0.145
+0.37%
$ 72.3 million $ 93,780
May 19, 8 AM $ 0.144
-0.64%
$ 72.04 million $ 89,390
May 19, 7 AM $ 0.145
+0.00%
$ 72.5 million $ 87,919
May 19, 6 AM $ 0.145
-0.21%
$ 72.5 million $ 87,900
May 19, 5 AM $ 0.145
-0.01%
$ 72.65 million $ 87,886
May 19, 4 AM $ 0.145
+0.01%
$ 72.65 million $ 88,283
May 19, 3 AM $ 0.145
+0.00%
$ 72.65 million $ 88,209
May 19, 2 AM $ 0.145
+0.41%
$ 72.65 million $ 88,200
May 19, 1 AM $ 0.145
+0.00%
$ 72.35 million $ 65,698
May 19, 12 AM $ 0.145
+0.00%
$ 72.35 million $ 65,698
May 18, 11 PM $ 0.145
+0.00%
$ 72.35 million $ 65,868
May 18, 10 PM $ 0.145
-0.02%
$ 72.35 million $ 66,014
May 18, 9 PM $ 0.145
-1.46%
$ 72.37 million $ 66,194
May 18, 8 PM $ 0.147
+0.32%
$ 73.44 million $ 65,993
May 18, 7 PM $ 0.146
+1.19%
$ 73.21 million $ 46,095
May 18, 6 PM $ 0.145
-0.03%
$ 72.35 million $ 14,462
May 18, 5 PM $ 0.145
-0.24%
$ 72.37 million $ 14,460
May 18, 4 PM $ 0.145
-0.96%
$ 72.55 million $ 8,865
May 18, 3 PM $ 0.146
-0.41%
$ 73.25 million $ 8,858
May 18, 2 PM $ 0.147
-0.24%
$ 73.55 million $ 8,929
May 18, 1 PM $ 0.147
-0.10%
$ 73.73 million $ 9,282
May 18, 12 PM $ 0.148
+2.48%
$ 73.81 million $ 12,912
May 18, 11 AM $ 0.144
+0.03%
$ 72.02 million $ 6,685
May 18, 10 AM $ 0.144
-0.07%
$ 72 million $ 5,198
May 18, 9 AM $ 0.144
+0.00%
$ 72.05 million $ 5,121
May 18, 8 AM $ 0.144
+0.00%
$ 72.05 million $ 5,215
May 18, 7 AM $ 0.144
-0.07%
$ 72.05 million $ 5,225
May 18, 6 AM $ 0.144
-0.28%
$ 72.1 million $ 5,220
May 18, 5 AM $ 0.145
-0.21%
$ 72.3 million $ 7,296
May 18, 4 AM $ 0.145
+0.00%
$ 72.45 million $ 7,138
May 18, 3 AM $ 0.145
+0.00%
$ 72.45 million $ 7,787
May 18, 2 AM $ 0.145
+0.00%
$ 72.45 million $ 7,787
May 18, 1 AM $ 0.145
+0.09%
$ 72.45 million $ 11,016
May 18, 12 AM $ 0.145
-0.41%
$ 72.38 million $ 12,086
May 17, 11 PM $ 0.145
-0.24%
$ 72.68 million $ 12,599
May 17, 10 PM $ 0.146
+0.21%
$ 72.85 million $ 24,309
May 17, 9 PM $ 0.145
+0.00%
$ 72.7 million $ 24,890
May 17, 8 PM $ 0.145
-0.07%
$ 72.7 million $ 24,883
May 17, 7 PM $ 0.145
+0.21%
$ 72.75 million $ 28,569