Huobi Token Historical Data

HT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $0.0372
+2.76%
$18.61 million $230,602
Jul 19, 7 AM $0.0362
-0.01%
$18.11 million $235,149
Jul 19, 6 AM $0.0362
+0.00%
$18.11 million $230,007
Jul 19, 5 AM $0.0362
+0.00%
$18.11 million $231,566
Jul 19, 4 AM $0.0362
-5.20%
$18.11 million $234,461
Jul 19, 3 AM $0.0382
+5.48%
$19.11 million $236,443
Jul 19, 2 AM $0.0362
-0.01%
$18.11 million $230,841
Jul 19, 1 AM $0.0362
+0.01%
$18.11 million $227,345
Jul 19, 12 AM $0.0362
+0.04%
$18.11 million $230,215
Jul 18, 11 PM $0.0362
-5.22%
$18.11 million $230,268
Jul 18, 10 PM $0.0382
+0.10%
$19.1 million $233,606
Jul 18, 9 PM $0.0382
+0.00%
$19.08 million $232,136
Jul 18, 8 PM $0.0382
+5.50%
$19.08 million $234,693
Jul 18, 7 PM $0.0362
+0.00%
$18.09 million $231,462
Jul 18, 6 PM $0.0362
+0.36%
$18.09 million $232,513
Jul 18, 5 PM $0.036
+0.00%
$18.02 million $233,442
Jul 18, 4 PM $0.036
+0.00%
$18.02 million $230,656
Jul 18, 3 PM $0.036
-0.02%
$18.02 million $232,481
Jul 18, 2 PM $0.0361
+0.00%
$18.03 million $232,431
Jul 18, 1 PM $0.0361
-0.05%
$18.03 million $227,634
Jul 18, 12 PM $0.0361
-0.01%
$18.04 million $230,916
Jul 18, 11 AM $0.0361
+0.01%
$18.04 million $227,930
Jul 18, 10 AM $0.0361
+0.01%
$18.04 million $233,534
Jul 18, 9 AM $0.0361
-0.02%
$18.04 million $239,686
Jul 18, 8 AM $0.0361
+0.00%
$18.04 million $241,735
Jul 18, 7 AM $0.0361
+0.00%
$18.04 million $236,852
Jul 18, 6 AM $0.0361
-5.24%
$18.04 million $239,655
Jul 18, 5 AM $0.0381
+5.28%
$19.04 million $240,376
Jul 18, 4 AM $0.0362
-5.21%
$18.08 million $240,420
Jul 18, 3 AM $0.0382
+5.51%
$19.08 million $245,138
Jul 18, 2 AM $0.0362
-0.06%
$18.08 million $242,401
Jul 18, 1 AM $0.0362
-0.03%
$18.09 million $246,623
Jul 18, 12 AM $0.0362
-5.23%
$18.1 million $246,511
Jul 17, 11 PM $0.0382
+5.49%
$19.1 million $247,873
Jul 17, 10 PM $0.0362
+0.03%
$18.1 million $245,836
Jul 17, 9 PM $0.0362
+0.00%
$18.1 million $251,369
Jul 17, 8 PM $0.0362
-55.57%
$18.1 million $250,043
Jul 17, 7 PM $0.0815
+0.00%
$40.73 million $1,538
Jul 17, 6 PM $0.0815
+0.00%
$40.73 million $1,533
Jul 17, 5 PM $0.0804
+0.00%
$40.19 million $1,498
Jul 17, 4 PM $0.0804
+0.33%
$40.19 million $1,498
Jul 17, 3 PM $0.0794
-0.47%
$39.69 million $1,494
Jul 17, 2 PM $0.0798
+0.28%
$39.88 million $1,461
Jul 17, 1 PM $0.0795
-0.28%
$39.77 million $1,773
Jul 17, 12 PM $0.0798
-0.01%
$39.88 million $1,723
Jul 17, 11 AM $0.0798
+115.57%
$39.88 million $1,756
Jul 17, 10 AM $0.0363
-4.72%
$18.13 million $256,783
Jul 17, 9 AM $0.0383
+0.07%
$19.17 million $258,396
Jul 17, 8 AM $0.0383
+3.52%
$19.15 million $269,567
Jul 17, 7 AM $0.0364
-5.21%
$18.18 million $282,906