Huobi Token Historical Data

HT Page 17
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0867
+0.00%
$ 43.35 million $ 113,459
11:06 PM $ 0.0867
+0.00%
$ 43.35 million $ 113,459
11:05 PM $ 0.0867
+0.00%
$ 43.35 million $ 113,459
11:04 PM $ 0.0867
+0.00%
$ 43.35 million $ 113,459
11:03 PM $ 0.0855
+0.00%
$ 43.35 million $ 113,423
11:02 PM $ 0.0855
+0.00%
$ 43.35 million $ 113,423
11:01 PM $ 0.0857
+0.00%
$ 43.35 million $ 113,408
11:00 PM $ 0.0857
+0.00%
$ 43.35 million $ 113,408
10:59 PM $ 0.0857
+0.00%
$ 42.86 million $ 113,286
10:58 PM $ 0.0851
+0.00%
$ 42.86 million $ 113,286
10:57 PM $ 0.0861
+0.00%
$ 42.86 million $ 113,280
10:56 PM $ 0.0852
+0.00%
$ 42.86 million $ 113,058
10:55 PM $ 0.0852
+0.00%
$ 42.86 million $ 113,058
10:54 PM $ 0.0852
+0.00%
$ 42.58 million $ 113,055
10:53 PM $ 0.0853
+0.00%
$ 42.58 million $ 113,055
10:52 PM $ 0.0853
+0.00%
$ 42.58 million $ 113,055
10:51 PM $ 0.085
+0.00%
$ 42.58 million $ 113,055
10:50 PM $ 0.085
+0.00%
$ 42.58 million $ 112,958
10:49 PM $ 0.0872
+0.00%
$ 43.62 million $ 112,958
10:48 PM $ 0.0866
+0.00%
$ 43.62 million $ 112,883
10:47 PM $ 0.0866
+0.00%
$ 43.62 million $ 112,883
10:46 PM $ 0.0866
+0.00%
$ 43.62 million $ 112,883
10:45 PM $ 0.0866
+0.00%
$ 43.62 million $ 112,884
10:44 PM $ 0.0866
+0.00%
$ 43.31 million $ 112,884
10:43 PM $ 0.0866
+0.00%
$ 43.31 million $ 112,884
10:42 PM $ 0.0866
+0.00%
$ 43.31 million $ 112,884
10:41 PM $ 0.0866
+0.00%
$ 43.31 million $ 112,884
10:40 PM $ 0.0866
+0.00%
$ 43.31 million $ 112,884
10:39 PM $ 0.0866
+0.00%
$ 43.31 million $ 112,884
10:38 PM $ 0.0866
+0.00%
$ 43.31 million $ 112,884
10:37 PM $ 0.0866
+0.00%
$ 43.31 million $ 112,884
10:36 PM $ 0.0866
+0.00%
$ 43.31 million $ 112,884
10:35 PM $ 0.0866
+0.00%
$ 43.31 million $ 112,884
10:34 PM $ 0.0866
+0.00%
$ 43.31 million $ 112,884
10:33 PM $ 0.0866
+0.00%
$ 43.31 million $ 112,884
10:32 PM $ 0.0866
+0.00%
$ 43.31 million $ 112,884
10:31 PM $ 0.0866
+0.00%
$ 43.31 million $ 112,884
10:30 PM $ 0.0866
+0.00%
$ 43.31 million $ 112,884
10:29 PM $ 0.0866
+0.00%
$ 43.31 million $ 112,884
10:28 PM $ 0.0866
+0.00%
$ 43.31 million $ 112,884
10:27 PM $ 0.0866
+0.00%
$ 43.31 million $ 112,884
10:26 PM $ 0.0866
+0.00%
$ 43.31 million $ 112,884
10:25 PM $ 0.0863
+0.00%
$ 43.31 million $ 112,872
10:24 PM $ 0.0863
+0.00%
$ 43.13 million $ 112,872
10:23 PM $ 0.0862
+0.00%
$ 43.13 million $ 112,871
10:22 PM $ 0.0862
+0.00%
$ 43.13 million $ 112,864
10:21 PM $ 0.0863
+0.00%
$ 43.13 million $ 112,864
10:20 PM $ 0.0861
+0.00%
$ 43.13 million $ 109,588
10:19 PM $ 0.0861
+0.00%
$ 43.07 million $ 109,588
10:18 PM $ 0.083
+0.00%
$ 43.07 million $ 107,262