Huobi Token Historical Data

HT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 2.69
+0.75%
$ 1.34 billion $ 11.14 million
Dec 22, 2023 $ 2.67
+0.05%
$ 1.33 billion $ 13.64 million
Dec 21, 2023 $ 2.67
+0.42%
$ 1.33 billion $ 11.71 million
Dec 20, 2023 $ 2.66
+0.51%
$ 1.33 billion $ 11.45 million
Dec 19, 2023 $ 2.64
+0.17%
$ 1.32 billion $ 11.8 million
Dec 18, 2023 $ 2.64
-1.13%
$ 1.32 billion $ 13.44 million
Dec 17, 2023 $ 2.67
-1.60%
$ 1.33 billion $ 13.69 million
Dec 16, 2023 $ 2.71
+0.55%
$ 1.36 billion $ 13.97 million
Dec 15, 2023 $ 2.7
-1.13%
$ 1.35 billion $ 13.31 million
Dec 14, 2023 $ 2.73
-0.91%
$ 1.36 billion $ 14.09 million
Dec 13, 2023 $ 2.75
+0.91%
$ 1.38 billion $ 17.04 million
Dec 12, 2023 $ 2.73
+0.32%
$ 1.36 billion $ 16.49 million
Dec 11, 2023 $ 2.72
-5.72%
$ 1.36 billion $ 17.28 million
Dec 10, 2023 $ 2.89
+2.54%
$ 1.44 billion $ 13.5 million
Dec 9, 2023 $ 2.81
+1.17%
$ 1.41 billion $ 11.34 million
Dec 8, 2023 $ 2.78
+1.76%
$ 1.39 billion $ 13.41 million
Dec 7, 2023 $ 2.73
-1.01%
$ 1.37 billion $ 13 million
Dec 6, 2023 $ 2.76
+1.68%
$ 1.38 billion $ 13.48 million
Dec 5, 2023 $ 2.72
-3.03%
$ 1.36 billion $ 14.83 million
Dec 4, 2023 $ 2.8
+0.11%
$ 1.4 billion $ 11.91 million
Dec 3, 2023 $ 2.8
-0.59%
$ 1.4 billion $ 4.93 million
Dec 2, 2023 $ 2.81
-0.12%
$ 1.41 billion $ 4.27 million
Dec 1, 2023 $ 2.81
-1.00%
$ 1.41 billion $ 5.16 million
Nov 30, 2023 $ 2.84
+0.14%
$ 1.42 billion $ 5.31 million
Nov 29, 2023 $ 2.84
-0.30%
$ 1.42 billion $ 20.73 million
Nov 28, 2023 $ 2.85
+2.66%
$ 1.42 billion $ 40.02 million
Nov 27, 2023 $ 2.77
-4.70%
$ 1.39 billion $ 35.05 million
Nov 26, 2023 $ 2.91
-0.11%
$ 1.46 billion $ 23.96 million
Nov 25, 2023 $ 2.91
-0.91%
$ 1.46 billion $ 19.36 million
Nov 24, 2023 $ 2.94
-0.41%
$ 1.47 billion $ 31.73 million
Nov 23, 2023 $ 2.95
-0.83%
$ 1.48 billion $ 38.21 million
Nov 22, 2023 $ 2.98
+0.26%
$ 1.49 billion $ 35.55 million
Nov 21, 2023 $ 2.97
-2.09%
$ 1.48 billion $ 37.21 million
Nov 20, 2023 $ 3.03
+3.06%
$ 1.52 billion $ 29.05 million
Nov 19, 2023 $ 2.94
+1.59%
$ 1.47 billion $ 33.39 million
Nov 18, 2023 $ 2.9
+0.22%
$ 1.45 billion $ 40.31 million
Nov 17, 2023 $ 2.89
+0.53%
$ 1.45 billion $ 22.66 million
Nov 16, 2023 $ 2.88
-1.17%
$ 1.44 billion $ 22.94 million
Nov 15, 2023 $ 2.91
+2.97%
$ 1.45 billion $ 20.04 million
Nov 14, 2023 $ 2.83
-2.03%
$ 1.41 billion $ 15.86 million
Nov 13, 2023 $ 2.88
-6.32%
$ 1.44 billion $ 17.8 million
Nov 12, 2023 $ 3.08
+8.25%
$ 1.54 billion $ 27.37 million
Nov 11, 2023 $ 2.84
+1.54%
$ 1.42 billion $ 19.56 million
Nov 10, 2023 $ 2.8
+0.08%
$ 1.4 billion $ 20.68 million
Nov 9, 2023 $ 2.8
+16.04%
$ 1.4 billion $ 30 million
Nov 8, 2023 $ 2.41
+0.45%
$ 1.21 billion $ 17.79 million
Nov 7, 2023 $ 2.4
-1.36%
$ 1.2 billion $ 4.24 million
Nov 6, 2023 $ 2.43
+1.37%
$ 1.22 billion $ 2.87 million
Nov 5, 2023 $ 2.4
-0.73%
$ 1.2 billion $ 3.09 million
Nov 4, 2023 $ 2.42
+0.42%
$ 1.21 billion $ 3.68 million