Huobi Token Historical Data

HT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.184
-1.28%
$ 92.2 million $ 17,919
Mar 17, 3 AM $ 0.187
+0.32%
$ 93.4 million $ 17,948
Mar 17, 2 AM $ 0.186
-0.24%
$ 93.1 million $ 18,309
Mar 17, 1 AM $ 0.187
-1.77%
$ 93.32 million $ 18,333
Mar 17, 12 AM $ 0.19
+0.00%
$ 95 million $ 17,929
Mar 16, 11 PM $ 0.19
+2.98%
$ 95 million $ 17,979
Mar 16, 10 PM $ 0.184
+0.70%
$ 92.25 million $ 17,828
Mar 16, 9 PM $ 0.186
+0.00%
$ 92.79 million $ 17,884
Mar 16, 8 PM $ 0.186
+1.33%
$ 92.79 million $ 17,922
Mar 16, 7 PM $ 0.183
+0.00%
$ 91.58 million $ 17,974
Mar 16, 6 PM $ 0.183
-1.21%
$ 91.57 million $ 18,604
Mar 16, 5 PM $ 0.185
+0.54%
$ 92.7 million $ 17,109
Mar 16, 4 PM $ 0.184
+0.38%
$ 92.2 million $ 17,086
Mar 16, 3 PM $ 0.184
-0.43%
$ 91.85 million $ 15,921
Mar 16, 2 PM $ 0.184
+0.99%
$ 92.25 million $ 15,936
Mar 16, 1 PM $ 0.186
-0.05%
$ 93 million $ 15,924
Mar 16, 12 PM $ 0.183
+0.44%
$ 91.25 million $ 15,949
Mar 16, 11 AM $ 0.182
-1.41%
$ 90.85 million $ 15,058
Mar 16, 10 AM $ 0.184
+1.54%
$ 92.15 million $ 15,065
Mar 16, 9 AM $ 0.181
-1.57%
$ 90.75 million $ 14,884
Mar 16, 8 AM $ 0.184
-0.27%
$ 92.2 million $ 17,484
Mar 16, 7 AM $ 0.185
-1.18%
$ 92.45 million $ 17,313
Mar 16, 6 AM $ 0.187
+1.80%
$ 93.55 million $ 14,150
Mar 16, 5 AM $ 0.184
+0.85%
$ 91.9 million $ 14,067
Mar 16, 4 AM $ 0.182
-0.27%
$ 91.12 million $ 14,678
Mar 16, 3 AM $ 0.183
-0.95%
$ 91.37 million $ 14,617
Mar 16, 2 AM $ 0.182
-1.68%
$ 90.8 million $ 14,376
Mar 16, 1 AM $ 0.181
-0.66%
$ 90.7 million $ 14,324
Mar 16, 12 AM $ 0.183
-0.42%
$ 91.3 million $ 14,022
Mar 15, 11 PM $ 0.183
-0.76%
$ 91.68 million $ 13,979
Mar 15, 10 PM $ 0.185
+1.03%
$ 92.39 million $ 14,074
Mar 15, 9 PM $ 0.186
-0.32%
$ 93.15 million $ 11,612
Mar 15, 8 PM $ 0.187
-0.21%
$ 93.45 million $ 11,594
Mar 15, 7 PM $ 0.184
-0.65%
$ 91.85 million $ 11,497
Mar 15, 6 PM $ 0.185
-0.05%
$ 92.45 million $ 10,792
Mar 15, 5 PM $ 0.185
+0.00%
$ 92.5 million $ 10,832
Mar 15, 4 PM $ 0.185
+0.00%
$ 92.5 million $ 10,887
Mar 15, 3 PM $ 0.185
+0.00%
$ 92.5 million $ 10,980
Mar 15, 2 PM $ 0.182
+0.05%
$ 91.15 million $ 13,203
Mar 15, 1 PM $ 0.185
+1.65%
$ 92.5 million $ 13,271
Mar 15, 12 PM $ 0.182
-1.62%
$ 91 million $ 18,172
Mar 15, 11 AM $ 0.185
+1.48%
$ 92.5 million $ 18,364
Mar 15, 10 AM $ 0.182
+0.14%
$ 91.15 million $ 18,250
Mar 15, 9 AM $ 0.182
-1.92%
$ 91.02 million $ 18,259
Mar 15, 8 AM $ 0.186
+0.81%
$ 92.8 million $ 16,010
Mar 15, 7 AM $ 0.184
-1.87%
$ 92.05 million $ 16,093
Mar 15, 6 AM $ 0.188
+1.96%
$ 93.8 million $ 16,130
Mar 15, 5 AM $ 0.184
+0.33%
$ 92 million $ 16,183
Mar 15, 4 AM $ 0.183
+0.27%
$ 91.7 million $ 15,554
Mar 15, 3 AM $ 0.183
+0.83%
$ 91.45 million $ 16,073