Huobi Token Historical Data

HT Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.145
+0.00%
$ 72.7 million $ 24,890
May 17, 8 PM $ 0.145
-0.07%
$ 72.7 million $ 24,883
May 17, 7 PM $ 0.145
+0.21%
$ 72.75 million $ 28,569
May 17, 6 PM $ 0.145
+0.00%
$ 72.6 million $ 28,739
May 17, 5 PM $ 0.145
+0.00%
$ 72.6 million $ 33,201
May 17, 4 PM $ 0.145
-0.06%
$ 72.6 million $ 41,378
May 17, 3 PM $ 0.145
-0.51%
$ 72.65 million $ 65,318
May 17, 2 PM $ 0.146
-0.93%
$ 73.02 million $ 86,139
May 17, 1 PM $ 0.153
+4.70%
$ 76.33 million $ 85,752
May 17, 12 PM $ 0.146
+0.00%
$ 72.9 million $ 79,251
May 17, 11 AM $ 0.146
+0.00%
$ 72.9 million $ 79,686
May 17, 10 AM $ 0.146
+0.00%
$ 72.9 million $ 79,855
May 17, 9 AM $ 0.146
+0.00%
$ 72.9 million $ 83,378
May 17, 8 AM $ 0.146
+0.48%
$ 72.9 million $ 88,257
May 17, 7 AM $ 0.145
+0.00%
$ 72.55 million $ 88,247
May 17, 6 AM $ 0.145
-0.89%
$ 72.55 million $ 88,596
May 17, 5 AM $ 0.146
+0.66%
$ 73.2 million $ 88,311
May 17, 4 AM $ 0.145
-0.99%
$ 72.72 million $ 88,073
May 17, 3 AM $ 0.147
+0.00%
$ 73.45 million $ 87,417
May 17, 2 AM $ 0.147
-0.45%
$ 73.45 million $ 87,417
May 17, 1 AM $ 0.148
+0.51%
$ 73.78 million $ 84,457
May 17, 12 AM $ 0.147
+0.26%
$ 73.41 million $ 83,324
May 16, 11 PM $ 0.146
+1.33%
$ 73.21 million $ 82,325
May 16, 10 PM $ 0.145
-0.21%
$ 72.4 million $ 67,847
May 16, 9 PM $ 0.145
+0.00%
$ 72.55 million $ 67,273
May 16, 8 PM $ 0.145
-0.36%
$ 72.55 million $ 67,278
May 16, 7 PM $ 0.146
+0.07%
$ 72.81 million $ 67,570
May 16, 6 PM $ 0.146
-0.66%
$ 72.76 million $ 67,381
May 16, 5 PM $ 0.146
+0.81%
$ 73.25 million $ 62,890
May 16, 4 PM $ 0.145
+0.80%
$ 72.66 million $ 54,564
May 16, 3 PM $ 0.144
+0.11%
$ 72.08 million $ 32,590
May 16, 2 PM $ 0.144
-1.43%
$ 72 million $ 12,281
May 16, 1 PM $ 0.146
-1.13%
$ 73.04 million $ 33,567
May 16, 12 PM $ 0.148
-0.15%
$ 73.88 million $ 33,304
May 16, 11 AM $ 0.148
-0.01%
$ 73.99 million $ 34,135
May 16, 10 AM $ 0.148
+0.00%
$ 73.99 million $ 33,872
May 16, 9 AM $ 0.148
+0.67%
$ 73.99 million $ 33,296
May 16, 8 AM $ 0.147
+0.05%
$ 73.5 million $ 28,013
May 16, 7 AM $ 0.147
+0.64%
$ 73.46 million $ 28,013
May 16, 6 AM $ 0.146
+0.00%
$ 73 million $ 28,274
May 16, 5 AM $ 0.146
+0.00%
$ 73 million $ 28,243
May 16, 4 AM $ 0.146
+0.00%
$ 73 million $ 28,259
May 16, 3 AM $ 0.146
+0.00%
$ 73 million $ 29,449
May 16, 2 AM $ 0.146
-0.82%
$ 73 million $ 35,328
May 16, 1 AM $ 0.147
+0.00%
$ 73.6 million $ 35,337
May 16, 12 AM $ 0.147
+0.00%
$ 73.6 million $ 36,462
May 15, 11 PM $ 0.147
+0.41%
$ 73.6 million $ 38,066
May 15, 10 PM $ 0.147
+0.00%
$ 73.3 million $ 38,306
May 15, 9 PM $ 0.147
-0.81%
$ 73.3 million $ 87,127
May 15, 8 PM $ 0.148
+1.16%
$ 73.9 million $ 139,475