Huobi Token Historical Data

HT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $0.0384
-50.76%
$19.18 million $293,899
Jul 17, 5 AM $0.0779
+120.41%
$38.96 million $2,701
Jul 17, 4 AM $0.0354
-7.83%
$17.68 million $274,203
Jul 17, 3 AM $0.0384
+8.36%
$19.18 million $262,100
Jul 17, 2 AM $0.0354
-55.20%
$17.7 million $252,582
Jul 17, 1 AM $0.079
+122.91%
$39.5 million $2,194
Jul 17, 12 AM $0.0354
-55.87%
$17.72 million $230,044
Jul 16, 11 PM $0.0803
+106.85%
$40.16 million $4,386
Jul 16, 10 PM $0.0388
+8.00%
$19.41 million $213,279
Jul 16, 9 PM $0.036
-0.41%
$17.98 million $198,885
Jul 16, 8 PM $0.0361
-54.47%
$18.05 million $192,530
Jul 16, 7 PM $0.0793
+0.02%
$39.64 million $4,884
Jul 16, 6 PM $0.0793
+1.04%
$39.63 million $4,897
Jul 16, 5 PM $0.0785
+0.00%
$39.23 million $4,776
Jul 16, 4 PM $0.0785
-2.32%
$39.23 million $4,777
Jul 16, 3 PM $0.0803
+2.01%
$40.16 million $4,814
Jul 16, 2 PM $0.0787
+0.66%
$39.37 million $4,885
Jul 16, 1 PM $0.0782
+0.80%
$39.11 million $4,579
Jul 16, 12 PM $0.0786
+0.76%
$39.3 million $4,716
Jul 16, 11 AM $0.078
-0.01%
$39.01 million $4,678
Jul 16, 10 AM $0.078
-0.20%
$39.02 million $4,488
Jul 16, 9 AM $0.0782
+0.00%
$39.09 million $5,406
Jul 16, 8 AM $0.0782
+76.73%
$39.09 million $5,032
Jul 16, 7 AM $0.0442
-39.19%
$22.12 million $24,470
Jul 16, 6 AM $0.0728
+25.98%
$36.38 million $6,097
Jul 16, 5 AM $0.0598
+4.52%
$29.91 million $14,690
Jul 16, 4 AM $0.0572
+2.86%
$28.62 million $37,007
Jul 16, 3 AM $0.0556
+0.00%
$27.82 million $43,205
Jul 16, 2 AM $0.0544
-3.96%
$27.22 million $54,879
Jul 16, 1 AM $0.0567
+3.61%
$28.35 million $78,295
Jul 16, 12 AM $0.0547
+4.28%
$27.36 million $86,433
Jul 15, 11 PM $0.0525
-34.15%
$26.24 million $94,061
Jul 15, 10 PM $0.0797
+58.41%
$39.85 million $32,746
Jul 15, 9 PM $0.0503
+2.17%
$25.16 million $114,272
Jul 15, 8 PM $0.0492
-37.51%
$24.62 million $120,884
Jul 15, 7 PM $0.0788
+0.06%
$39.4 million $33,231
Jul 15, 6 PM $0.0788
-2.84%
$39.38 million $33,338
Jul 15, 5 PM $0.081
+0.00%
$40.52 million $33,308
Jul 15, 4 PM $0.081
+0.00%
$40.52 million $33,307
Jul 15, 3 PM $0.0803
+1.25%
$40.16 million $33,306
Jul 15, 2 PM $0.0793
+1.27%
$39.67 million $33,820
Jul 15, 1 PM $0.0783
-0.16%
$39.17 million $33,815
Jul 15, 12 PM $0.0785
+1.59%
$39.23 million $32,979
Jul 15, 11 AM $0.0772
-0.59%
$38.62 million $34,143
Jul 15, 10 AM $0.0777
+104.47%
$38.85 million $33,402
Jul 15, 9 AM $0.038
+0.00%
$19 million $187,880
Jul 15, 8 AM $0.038
-12.20%
$19 million $199,313
Jul 15, 7 AM $0.0433
+4.17%
$21.64 million $241,282
Jul 15, 6 AM $0.0415
-0.07%
$20.77 million $250,511
Jul 15, 5 AM $0.0416
+4.03%
$20.79 million $255,737