Huobi Token Historical Data

HT Page 18
Download
Date Close Price change Market cap Trading volume
2:56 AM $0.122
+0.00%
$61.1 million $101,363
2:55 AM $0.122
+0.00%
$61.1 million $101,366
2:54 AM $0.122
+0.00%
$61.1 million $101,366
2:53 AM $0.122
+0.00%
$61.1 million $101,366
2:52 AM $0.122
+0.00%
$61.1 million $101,366
2:51 AM $0.122
+0.00%
$61.1 million $101,366
2:50 AM $0.122
+0.00%
$61.1 million $101,366
2:49 AM $0.122
+0.00%
$61.1 million $101,366
2:48 AM $0.122
+0.00%
$61.1 million $101,366
2:47 AM $0.122
+0.00%
$61.1 million $101,366
2:46 AM $0.122
+0.00%
$61.1 million $101,366
2:45 AM $0.122
+0.00%
$61.1 million $101,366
2:44 AM $0.122
+0.00%
$61.1 million $101,366
2:43 AM $0.122
+0.00%
$61.1 million $101,366
2:42 AM $0.122
+0.00%
$61.1 million $101,366
2:41 AM $0.122
+0.00%
$61.1 million $101,366
2:40 AM $0.122
+0.00%
$61.1 million $101,366
2:39 AM $0.122
+0.00%
$61.1 million $101,382
2:38 AM $0.122
+0.00%
$61.1 million $101,382
2:37 AM $0.122
+0.00%
$61.1 million $101,382
2:36 AM $0.122
+0.00%
$61.1 million $101,382
2:35 AM $0.122
+0.00%
$61.1 million $101,382
2:34 AM $0.122
+0.00%
$61.1 million $101,386
2:33 AM $0.122
+0.00%
$61.1 million $101,386
2:32 AM $0.122
+0.00%
$61.1 million $101,386
2:31 AM $0.122
+0.00%
$61.1 million $101,386
2:30 AM $0.122
+0.00%
$61.1 million $101,386
2:29 AM $0.122
+0.00%
$61.1 million $101,386
2:28 AM $0.122
+0.00%
$61.1 million $101,386
2:27 AM $0.122
+0.00%
$61.1 million $101,386
2:26 AM $0.122
+0.00%
$61.1 million $101,386
2:25 AM $0.122
+0.00%
$61.1 million $101,386
2:24 AM $0.122
+0.00%
$61.1 million $101,386
2:23 AM $0.122
+0.00%
$61.1 million $101,386
2:22 AM $0.122
+0.00%
$61.1 million $101,386
2:21 AM $0.122
+0.00%
$61.1 million $101,386
2:20 AM $0.122
+0.00%
$61.1 million $101,386
2:19 AM $0.122
+0.00%
$61.1 million $101,386
2:18 AM $0.122
+0.00%
$61.1 million $101,390
2:17 AM $0.122
+0.00%
$61.1 million $101,390
2:16 AM $0.122
+0.00%
$61.1 million $101,390
2:15 AM $0.122
+0.00%
$61.1 million $101,390
2:14 AM $0.122
+0.00%
$61.1 million $101,390
2:13 AM $0.122
+0.00%
$61.1 million $101,390
2:12 AM $0.122
+0.00%
$61.1 million $101,389
2:11 AM $0.122
-0.07%
$61.1 million $101,388
2:10 AM $0.125
+0.00%
$61.1 million $101,142
2:09 AM $0.126
+0.00%
$62.82 million $101,095
2:08 AM $0.126
+0.00%
$62.82 million $101,095
2:07 AM $0.126
+0.00%
$62.82 million $101,095