Huobi Token Historical Data

HT Page 18
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.086
+0.00%
$ 42.28 million $ 101,530
11:39 PM $ 0.086
+0.00%
$ 42.98 million $ 101,530
11:38 PM $ 0.086
+0.00%
$ 42.98 million $ 101,532
11:37 PM $ 0.0867
+0.00%
$ 42.98 million $ 101,721
11:36 PM $ 0.0867
+0.00%
$ 42.98 million $ 101,721
11:35 PM $ 0.0867
+0.00%
$ 42.98 million $ 101,725
11:34 PM $ 0.0867
+0.00%
$ 43.35 million $ 101,725
11:33 PM $ 0.0867
+0.00%
$ 43.35 million $ 106,250
11:32 PM $ 0.0867
+0.00%
$ 43.35 million $ 106,250
11:31 PM $ 0.0867
+0.00%
$ 43.35 million $ 107,505
11:30 PM $ 0.0867
+0.00%
$ 43.35 million $ 112,290
11:29 PM $ 0.0867
+0.00%
$ 43.35 million $ 112,290
11:28 PM $ 0.0867
+0.00%
$ 43.35 million $ 112,569
11:27 PM $ 0.0867
+0.00%
$ 43.35 million $ 112,569
11:26 PM $ 0.0867
+0.00%
$ 43.35 million $ 113,206
11:25 PM $ 0.0867
+0.00%
$ 43.35 million $ 113,206
11:24 PM $ 0.0867
+0.00%
$ 43.35 million $ 113,421
11:23 PM $ 0.0867
+0.00%
$ 43.35 million $ 113,421
11:22 PM $ 0.0867
+0.00%
$ 43.35 million $ 113,444
11:21 PM $ 0.0867
+0.00%
$ 43.35 million $ 113,444
11:20 PM $ 0.0867
+0.00%
$ 43.35 million $ 113,444
11:19 PM $ 0.0867
+0.00%
$ 43.35 million $ 113,444
11:18 PM $ 0.0867
+0.00%
$ 43.35 million $ 113,444
11:17 PM $ 0.0867
+0.00%
$ 43.35 million $ 113,444
11:16 PM $ 0.0867
+0.00%
$ 43.35 million $ 113,444
11:15 PM $ 0.0867
+0.00%
$ 43.35 million $ 113,444
11:14 PM $ 0.0867
+0.00%
$ 43.35 million $ 113,444
11:13 PM $ 0.0867
+0.00%
$ 43.35 million $ 113,444
11:12 PM $ 0.0867
+0.00%
$ 43.35 million $ 113,444
11:11 PM $ 0.0867
+0.00%
$ 43.35 million $ 113,444
11:10 PM $ 0.0867
+0.00%
$ 43.35 million $ 113,444
11:09 PM $ 0.0867
+0.00%
$ 43.35 million $ 113,459
11:08 PM $ 0.0867
+0.00%
$ 43.35 million $ 113,459
11:07 PM $ 0.0867
+0.00%
$ 43.35 million $ 113,459
11:06 PM $ 0.0867
+0.00%
$ 43.35 million $ 113,459
11:05 PM $ 0.0867
+0.00%
$ 43.35 million $ 113,459
11:04 PM $ 0.0867
+0.00%
$ 43.35 million $ 113,459
11:03 PM $ 0.0855
+0.00%
$ 43.35 million $ 113,423
11:02 PM $ 0.0855
+0.00%
$ 43.35 million $ 113,423
11:01 PM $ 0.0857
+0.00%
$ 43.35 million $ 113,408
11:00 PM $ 0.0857
+0.00%
$ 43.35 million $ 113,408
10:59 PM $ 0.0857
+0.00%
$ 42.86 million $ 113,286
10:58 PM $ 0.0851
+0.00%
$ 42.86 million $ 113,286
10:57 PM $ 0.0861
+0.00%
$ 42.86 million $ 113,280
10:56 PM $ 0.0852
+0.00%
$ 42.86 million $ 113,058
10:55 PM $ 0.0852
+0.00%
$ 42.86 million $ 113,058
10:54 PM $ 0.0852
+0.00%
$ 42.58 million $ 113,055
10:53 PM $ 0.0853
+0.00%
$ 42.58 million $ 113,055
10:52 PM $ 0.0853
+0.00%
$ 42.58 million $ 113,055
10:51 PM $ 0.085
+0.00%
$ 42.58 million $ 113,055