Huobi Token Historical Data

HT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $1.13
-6.09%
$565.57 million $21.56 million
Mar 3, 2024 $1.21
+7.08%
$604.25 million $18.73 million
Mar 2, 2024 $1.13
+2.45%
$564.31 million $16.41 million
Mar 1, 2024 $1.1
-5.05%
$549.94 million $17.9 million
Feb 29, 2024 $1.16
+4.77%
$579.22 million $24.27 million
Feb 28, 2024 $1.11
-5.35%
$552.85 million $22.25 million
Feb 27, 2024 $1.17
-2.00%
$584.1 million $14.67 million
Feb 26, 2024 $1.2
-2.22%
$600.3 million $11.62 million
Feb 25, 2024 $1.23
+12.50%
$613.96 million $11,370
Feb 24, 2024 $1.09
+8.68%
$545.52 million $8.58 million
Feb 23, 2024 $1.05
-4.59%
$523.51 million $810,320
Feb 22, 2024 $1.07
-12.62%
$537.06 million $12.5 million
Feb 21, 2024 $1.23
-1.77%
$614.66 million $11.1 million
Feb 20, 2024 $1.25
-1.10%
$626.51 million $868,150
Feb 19, 2024 $1.27
-1.41%
$633.5 million $7.84 million
Feb 18, 2024 $1.28
+6.50%
$642.07 million $5.92 million
Feb 17, 2024 $1.2
-4.75%
$602.37 million $5.91 million
Feb 16, 2024 $1.26
-2.05%
$632.44 million $879,750
Feb 15, 2024 $1.29
+2.10%
$645.85 million $12.93 million
Feb 14, 2024 $1.26
-1.46%
$630.34 million $14.56 million
Feb 13, 2024 $1.28
-13.56%
$638.99 million $17.44 million
Feb 12, 2024 $1.48
-18.70%
$739.63 million $13.73 million
Feb 11, 2024 $1.82
-3.49%
$909.75 million $12.04 million
Feb 10, 2024 $1.89
-5.85%
$942.68 million $9.86 million
Feb 9, 2024 $2
-14.76%
$1 billion $13.59 million
Feb 8, 2024 $2.35
-2.63%
$1.17 billion $9.22 million
Feb 7, 2024 $2.41
-6.99%
$1.21 billion $8.67 million
Feb 6, 2024 $2.59
-8.08%
$1.3 billion $5.9 million
Feb 5, 2024 $2.82
-1.61%
$1.41 billion $5.13 million
Feb 4, 2024 $2.88
+8.53%
$1.44 billion $5.31 million
Feb 3, 2024 $2.65
-12.51%
$1.33 billion $5.11 million
Feb 2, 2024 $3.03
+15.66%
$1.52 billion $1.22 million
Feb 1, 2024 $2.62
-6.83%
$1.31 billion $5.46 million
Jan 31, 2024 $2.81
-3.53%
$1.41 billion $5.47 million
Jan 30, 2024 $2.92
-2.34%
$1.46 billion $6.12 million
Jan 29, 2024 $2.99
+18.27%
$1.49 billion $2.84 million
Jan 28, 2024 $2.52
+3.97%
$1.26 billion $565,278
Jan 27, 2024 $2.43
+4.13%
$1.21 billion $1.01 million
Jan 26, 2024 $2.33
+5.16%
$1.16 billion $1.05 million
Jan 25, 2024 $2.21
-5.15%
$1.1 billion $738,216
Jan 24, 2024 $2.34
+8.33%
$1.17 billion $1.42 million
Jan 23, 2024 $2.16
+9.91%
$1.08 billion $1.71 million
Jan 22, 2024 $1.97
+11.33%
$983.82 million $4.32 million
Jan 21, 2024 $1.77
+8.29%
$883.67 million $16.44 million
Jan 20, 2024 $1.63
-22.17%
$816.06 million $33.67 million
Jan 19, 2024 $2.1
-0.99%
$1.05 billion $19 million
Jan 18, 2024 $2.12
-13.50%
$1.06 billion $26.64 million
Jan 17, 2024 $2.45
-0.23%
$1.22 billion $15.26 million
Jan 16, 2024 $2.45
-0.36%
$1.23 billion $14.39 million
Jan 15, 2024 $2.46
+1.18%
$1.23 billion $16.56 million