Huobi Token Historical Data

HT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $0.0416
+4.03%
$20.79 million $255,737
Jul 15, 4 AM $0.04
+0.07%
$19.98 million $242,338
Jul 15, 3 AM $0.0399
+1.88%
$19.97 million $244,480
Jul 15, 2 AM $0.0392
+5.63%
$19.6 million $245,027
Jul 15, 1 AM $0.0371
-0.11%
$18.56 million $231,778
Jul 15, 12 AM $0.0372
+0.04%
$18.58 million $234,597
Jul 14, 11 PM $0.0371
-3.46%
$18.56 million $233,740
Jul 14, 10 PM $0.0384
-1.70%
$19.22 million $241,788
Jul 14, 9 PM $0.0391
+0.16%
$19.56 million $244,342
Jul 14, 8 PM $0.039
-51.11%
$19.52 million $249,472
Jul 14, 7 PM $0.0799
-0.31%
$39.94 million $17,742
Jul 14, 6 PM $0.0801
+0.00%
$40.06 million $17,622
Jul 14, 5 PM $0.0801
+0.00%
$40.06 million $17,651
Jul 14, 4 PM $0.0801
+0.00%
$40.06 million $17,651
Jul 14, 3 PM $0.079
+2.23%
$39.49 million $17,651
Jul 14, 2 PM $0.0773
+0.00%
$38.63 million $26,201
Jul 14, 1 PM $0.0773
-0.04%
$38.63 million $26,609
Jul 14, 12 PM $0.0773
-0.52%
$38.65 million $26,700
Jul 14, 11 AM $0.0777
-1.06%
$38.85 million $35,892
Jul 14, 10 AM $0.0785
+1.12%
$39.26 million $35,814
Jul 14, 9 AM $0.0777
+0.23%
$38.83 million $35,005
Jul 14, 8 AM $0.0775
+79.25%
$38.74 million $34,968
Jul 14, 7 AM $0.0432
+3.90%
$21.58 million $273,314
Jul 14, 6 AM $0.0415
-2.95%
$20.77 million $274,906
Jul 14, 5 AM $0.0428
+4.40%
$21.4 million $272,991
Jul 14, 4 AM $0.041
+0.03%
$20.5 million $273,381
Jul 14, 3 AM $0.041
-0.17%
$20.49 million $274,337
Jul 14, 2 AM $0.041
-2.44%
$20.51 million $270,933
Jul 14, 1 AM $0.042
+0.19%
$21.02 million $280,460
Jul 14, 12 AM $0.042
-0.06%
$20.98 million $278,860
Jul 13, 11 PM $0.042
+16.62%
$20.99 million $281,977
Jul 13, 10 PM $0.041
-0.76%
$20.48 million $277,552
Jul 13, 9 PM $0.0413
+0.31%
$20.63 million $280,603
Jul 13, 8 PM $0.0411
-46.96%
$20.57 million $281,517
Jul 13, 7 PM $0.0776
+0.00%
$38.78 million $35,892
Jul 13, 6 PM $0.0776
-1.17%
$38.78 million $35,892
Jul 13, 5 PM $0.0785
+0.00%
$39.24 million $35,863
Jul 13, 4 PM $0.0785
+1.57%
$39.24 million $35,863
Jul 13, 3 PM $0.0773
-0.84%
$38.64 million $35,863
Jul 13, 2 PM $0.0779
+0.74%
$38.97 million $26,713
Jul 13, 1 PM $0.0774
+114.89%
$38.68 million $26,325
Jul 13, 12 PM $0.036
-5.26%
$18 million $251,137
Jul 13, 11 AM $0.038
+2.70%
$19 million $257,112
Jul 13, 10 AM $0.037
+0.00%
$18.5 million $265,717
Jul 13, 9 AM $0.037
+0.00%
$18.5 million $265,710
Jul 13, 8 AM $0.037
+0.00%
$18.5 million $268,484
Jul 13, 7 AM $0.037
+0.00%
$18.5 million $267,386
Jul 13, 6 AM $0.037
+0.00%
$18.5 million $261,988
Jul 13, 5 AM $0.037
+0.00%
$18.5 million $264,905
Jul 13, 4 AM $0.037
+0.00%
$18.5 million $259,787