Huobi Token Historical Data

HT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.183
+0.27%
$ 91.7 million $ 15,554
Mar 15, 3 AM $ 0.183
+0.83%
$ 91.45 million $ 16,073
Mar 15, 2 AM $ 0.181
-1.57%
$ 90.7 million $ 15,377
Mar 15, 1 AM $ 0.184
+1.65%
$ 92.15 million $ 15,447
Mar 15, 12 AM $ 0.181
-0.17%
$ 90.65 million $ 15,331
Mar 14, 11 PM $ 0.182
+0.00%
$ 90.8 million $ 15,322
Mar 14, 10 PM $ 0.182
+0.00%
$ 90.8 million $ 15,287
Mar 14, 9 PM $ 0.182
+0.17%
$ 90.8 million $ 15,240
Mar 14, 8 PM $ 0.181
-0.22%
$ 90.65 million $ 15,165
Mar 14, 7 PM $ 0.182
+0.00%
$ 90.85 million $ 15,214
Mar 14, 6 PM $ 0.182
-1.68%
$ 90.85 million $ 17,548
Mar 14, 5 PM $ 0.185
+0.00%
$ 92.4 million $ 17,650
Mar 14, 4 PM $ 0.185
+1.99%
$ 92.4 million $ 17,711
Mar 14, 3 PM $ 0.181
-0.16%
$ 90.6 million $ 17,753
Mar 14, 2 PM $ 0.181
-0.05%
$ 90.74 million $ 17,887
Mar 14, 1 PM $ 0.182
-1.05%
$ 90.79 million $ 17,834
Mar 14, 12 PM $ 0.183
+1.27%
$ 91.75 million $ 12,752
Mar 14, 11 AM $ 0.183
+0.23%
$ 91.75 million $ 12,505
Mar 14, 10 AM $ 0.183
+1.09%
$ 91.54 million $ 12,568
Mar 14, 9 AM $ 0.181
-1.36%
$ 90.55 million $ 12,562
Mar 14, 8 AM $ 0.184
+1.32%
$ 91.8 million $ 10,547
Mar 14, 7 AM $ 0.181
-1.36%
$ 90.6 million $ 10,536
Mar 14, 6 AM $ 0.181
-1.31%
$ 90.6 million $ 10,531
Mar 14, 5 AM $ 0.184
+1.32%
$ 91.8 million $ 10,542
Mar 14, 4 AM $ 0.181
-0.28%
$ 90.6 million $ 10,598
Mar 14, 3 AM $ 0.182
-0.98%
$ 90.85 million $ 11,792
Mar 14, 2 AM $ 0.183
-0.05%
$ 91.75 million $ 11,779
Mar 14, 1 AM $ 0.184
+0.00%
$ 91.8 million $ 11,856
Mar 14, 12 AM $ 0.184
+0.75%
$ 91.8 million $ 11,833
Mar 13, 11 PM $ 0.182
+0.38%
$ 91.12 million $ 12,162
Mar 13, 10 PM $ 0.182
+0.03%
$ 90.77 million $ 12,167
Mar 13, 9 PM $ 0.181
+0.11%
$ 90.75 million $ 11,930
Mar 13, 8 PM $ 0.181
+0.00%
$ 90.65 million $ 11,955
Mar 13, 7 PM $ 0.181
+0.00%
$ 90.65 million $ 12,075
Mar 13, 6 PM $ 0.184
+1.41%
$ 91.85 million $ 11,957
Mar 13, 5 PM $ 0.181
-1.21%
$ 90.57 million $ 14,490
Mar 13, 4 PM $ 0.183
+1.13%
$ 91.68 million $ 14,303
Mar 13, 3 PM $ 0.181
-1.31%
$ 90.65 million $ 13,900
Mar 13, 2 PM $ 0.184
+0.03%
$ 91.85 million $ 13,798
Mar 13, 1 PM $ 0.184
+1.41%
$ 91.83 million $ 14,527
Mar 13, 12 PM $ 0.181
-1.42%
$ 90.55 million $ 13,032
Mar 13, 11 AM $ 0.184
+1.60%
$ 91.85 million $ 13,058
Mar 13, 10 AM $ 0.181
+0.06%
$ 90.4 million $ 13,330
Mar 13, 9 AM $ 0.181
-1.69%
$ 90.35 million $ 13,530
Mar 13, 8 AM $ 0.184
+0.27%
$ 91.9 million $ 13,630
Mar 13, 7 AM $ 0.183
+1.61%
$ 91.65 million $ 13,629
Mar 13, 6 AM $ 0.18
-0.06%
$ 90.2 million $ 13,849
Mar 13, 5 AM $ 0.18
-0.11%
$ 90.25 million $ 14,630
Mar 13, 4 AM $ 0.18
+0.00%
$ 90.25 million $ 14,665
Mar 13, 3 AM $ 0.18
+0.00%
$ 90.25 million $ 14,668