Huobi Token Historical Data

HT Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.148
+1.16%
$ 73.9 million $ 139,475
May 15, 7 PM $ 0.146
+0.00%
$ 73.05 million $ 139,263
May 15, 6 PM $ 0.146
-0.20%
$ 73.05 million $ 141,327
May 15, 5 PM $ 0.146
+0.21%
$ 73.2 million $ 141,155
May 15, 4 PM $ 0.146
+0.47%
$ 73.05 million $ 141,251
May 15, 3 PM $ 0.145
-0.09%
$ 72.52 million $ 140,819
May 15, 2 PM $ 0.146
+0.26%
$ 73.01 million $ 142,970
May 15, 1 PM $ 0.146
-0.26%
$ 72.82 million $ 120,598
May 15, 12 PM $ 0.146
-1.00%
$ 73.01 million $ 120,508
May 15, 11 AM $ 0.147
+0.00%
$ 73.75 million $ 114,401
May 15, 10 AM $ 0.147
+0.00%
$ 73.75 million $ 114,429
May 15, 9 AM $ 0.147
+0.00%
$ 73.75 million $ 120,687
May 15, 8 AM $ 0.147
+0.00%
$ 73.75 million $ 150,251
May 15, 7 AM $ 0.147
+0.00%
$ 73.75 million $ 150,514
May 15, 6 AM $ 0.147
-0.34%
$ 73.75 million $ 150,698
May 15, 5 AM $ 0.148
+0.33%
$ 74 million $ 150,896
May 15, 4 AM $ 0.148
-0.09%
$ 73.76 million $ 150,973
May 15, 3 AM $ 0.148
+0.10%
$ 73.83 million $ 149,662
May 15, 2 AM $ 0.148
-0.23%
$ 73.75 million $ 143,385
May 15, 1 AM $ 0.148
+1.27%
$ 73.92 million $ 141,278
May 15, 12 AM $ 0.146
-0.82%
$ 73 million $ 140,110
May 14, 11 PM $ 0.147
+0.00%
$ 73.6 million $ 138,354
May 14, 10 PM $ 0.147
+0.11%
$ 73.6 million $ 138,106
May 14, 9 PM $ 0.146
-1.69%
$ 72.8 million $ 88,001
May 14, 8 PM $ 0.148
-0.07%
$ 74.05 million $ 49,122
May 14, 7 PM $ 0.148
-1.53%
$ 74.1 million $ 83,347
May 14, 6 PM $ 0.15
+0.33%
$ 75.25 million $ 81,400
May 14, 5 PM $ 0.15
-0.08%
$ 75 million $ 81,745
May 14, 4 PM $ 0.15
-0.91%
$ 75.06 million $ 81,360
May 14, 3 PM $ 0.152
+1.68%
$ 75.76 million $ 79,537
May 14, 2 PM $ 0.149
+0.00%
$ 74.5 million $ 77,216
May 14, 1 PM $ 0.149
+0.00%
$ 74.5 million $ 78,418
May 14, 12 PM $ 0.149
+0.00%
$ 74.5 million $ 78,494
May 14, 11 AM $ 0.149
-1.06%
$ 74.5 million $ 77,715
May 14, 10 AM $ 0.151
+0.85%
$ 75.3 million $ 77,658
May 14, 9 AM $ 0.149
+1.58%
$ 74.66 million $ 77,815
May 14, 8 AM $ 0.147
-0.63%
$ 73.5 million $ 48,382
May 14, 7 AM $ 0.147
-0.86%
$ 73.53 million $ 57,646
May 14, 6 AM $ 0.148
+0.83%
$ 74.16 million $ 57,209
May 14, 5 AM $ 0.147
-1.74%
$ 73.55 million $ 56,138
May 14, 4 AM $ 0.15
+0.74%
$ 74.85 million $ 56,045
May 14, 3 AM $ 0.149
-1.07%
$ 74.3 million $ 56,063
May 14, 2 AM $ 0.15
+0.00%
$ 75.1 million $ 57,338
May 14, 1 AM $ 0.15
+0.00%
$ 75.1 million $ 57,354
May 14, 12 AM $ 0.15
+0.00%
$ 75.1 million $ 57,458
May 13, 11 PM $ 0.15
-0.01%
$ 75.1 million $ 57,458
May 13, 10 PM $ 0.15
+0.00%
$ 75.11 million $ 57,510
May 13, 9 PM $ 0.15
-0.13%
$ 75.11 million $ 57,510
May 13, 8 PM $ 0.15
-0.44%
$ 75.21 million $ 48,029
May 13, 7 PM $ 0.151
+0.61%
$ 75.61 million $ 13,866