Huobi Token Historical Data

HT Page 19
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.0849
+0.00%
$ 42.43 million $ 100,776
12:16 AM $ 0.0849
+0.00%
$ 42.43 million $ 100,776
12:15 AM $ 0.0849
+0.00%
$ 42.43 million $ 100,776
12:14 AM $ 0.0849
+0.00%
$ 42.43 million $ 100,776
12:13 AM $ 0.0849
+0.00%
$ 42.43 million $ 100,776
12:12 AM $ 0.0849
+0.00%
$ 42.43 million $ 100,777
12:11 AM $ 0.0849
+0.00%
$ 42.43 million $ 100,777
12:10 AM $ 0.0849
+0.00%
$ 42.43 million $ 100,771
12:09 AM $ 0.0849
+0.00%
$ 42.43 million $ 100,771
12:08 AM $ 0.0847
+0.00%
$ 42.43 million $ 100,687
12:07 AM $ 0.0849
+0.00%
$ 42.43 million $ 100,687
12:06 AM $ 0.0855
+0.00%
$ 42.43 million $ 100,631
12:05 AM $ 0.0858
+0.00%
$ 42.43 million $ 100,631
12:04 AM $ 0.0858
+0.00%
$ 42.89 million $ 100,631
12:03 AM $ 0.0858
+0.00%
$ 42.89 million $ 100,780
12:02 AM $ 0.0858
+0.00%
$ 42.89 million $ 100,780
12:01 AM $ 0.0858
+0.00%
$ 42.89 million $ 100,783
12:00 AM $ 0.0858
+0.00%
$ 42.89 million $ 100,783
11:59 PM $ 0.0858
+0.00%
$ 42.89 million $ 100,783
11:58 PM $ 0.0858
+0.00%
$ 42.89 million $ 100,863
11:57 PM $ 0.0858
+0.00%
$ 42.89 million $ 100,863
11:56 PM $ 0.0857
+0.00%
$ 42.89 million $ 106,285
11:55 PM $ 0.0857
+0.00%
$ 42.89 million $ 106,285
11:54 PM $ 0.0857
+0.00%
$ 42.86 million $ 107,383
11:53 PM $ 0.0856
+0.00%
$ 42.86 million $ 107,383
11:52 PM $ 0.0856
+0.00%
$ 42.86 million $ 111,584
11:51 PM $ 0.0856
+0.00%
$ 42.86 million $ 111,584
11:50 PM $ 0.0856
+0.00%
$ 42.86 million $ 111,637
11:49 PM $ 0.0859
+0.00%
$ 42.97 million $ 111,637
11:48 PM $ 0.0879
+0.00%
$ 42.97 million $ 108,305
11:47 PM $ 0.0878
-0.08%
$ 42.97 million $ 108,305
11:46 PM $ 0.0879
+0.00%
$ 42.97 million $ 101,479
11:45 PM $ 0.0845
+0.00%
$ 42.97 million $ 101,479
11:44 PM $ 0.0846
+0.00%
$ 42.28 million $ 101,453
11:43 PM $ 0.0855
+0.00%
$ 42.28 million $ 101,453
11:42 PM $ 0.086
+0.00%
$ 42.28 million $ 101,441
11:41 PM $ 0.086
+0.00%
$ 42.28 million $ 101,441
11:40 PM $ 0.086
+0.00%
$ 42.28 million $ 101,530
11:39 PM $ 0.086
+0.00%
$ 42.98 million $ 101,530
11:38 PM $ 0.086
+0.00%
$ 42.98 million $ 101,532
11:37 PM $ 0.0867
+0.00%
$ 42.98 million $ 101,721
11:36 PM $ 0.0867
+0.00%
$ 42.98 million $ 101,721
11:35 PM $ 0.0867
+0.00%
$ 42.98 million $ 101,725
11:34 PM $ 0.0867
+0.00%
$ 43.35 million $ 101,725
11:33 PM $ 0.0867
+0.00%
$ 43.35 million $ 106,250
11:32 PM $ 0.0867
+0.00%
$ 43.35 million $ 106,250
11:31 PM $ 0.0867
+0.00%
$ 43.35 million $ 107,505
11:30 PM $ 0.0867
+0.00%
$ 43.35 million $ 112,290
11:29 PM $ 0.0867
+0.00%
$ 43.35 million $ 112,290
11:28 PM $ 0.0867
+0.00%
$ 43.35 million $ 112,569