Huobi Token Historical Data

HT Page 2
Date Close Price change Market cap Trading volume
1:45 PM $ 0.086
+0.00%
$ 43 million $ 75,915
1:44 PM $ 0.086
+0.00%
$ 43 million $ 80,496
1:43 PM $ 0.086
+0.00%
$ 43 million $ 86,337
1:42 PM $ 0.086
+0.00%
$ 43 million $ 86,337
1:41 PM $ 0.086
+0.00%
$ 43 million $ 86,372
1:40 PM $ 0.086
+0.00%
$ 43 million $ 86,372
1:39 PM $ 0.086
+0.00%
$ 43 million $ 86,437
1:38 PM $ 0.086
+0.00%
$ 43 million $ 99,003
1:37 PM $ 0.086
+0.00%
$ 43 million $ 99,003
1:36 PM $ 0.086
+0.00%
$ 43 million $ 99,415
1:35 PM $ 0.086
+0.00%
$ 43 million $ 99,415
1:34 PM $ 0.086
+0.00%
$ 43 million $ 99,415
1:33 PM $ 0.086
+0.00%
$ 43 million $ 99,415
1:32 PM $ 0.086
+0.00%
$ 43 million $ 99,415
1:31 PM $ 0.086
+0.00%
$ 43 million $ 99,415
1:30 PM $ 0.086
+0.00%
$ 43 million $ 99,415
1:29 PM $ 0.086
+0.00%
$ 43 million $ 99,415
1:28 PM $ 0.086
+0.00%
$ 43 million $ 99,415
1:27 PM $ 0.086
+0.00%
$ 43 million $ 99,415
1:26 PM $ 0.086
+0.00%
$ 43 million $ 99,415
1:25 PM $ 0.086
+0.00%
$ 43 million $ 99,415
1:24 PM $ 0.086
+0.00%
$ 43 million $ 99,415
1:23 PM $ 0.086
+0.00%
$ 43 million $ 99,415
1:22 PM $ 0.086
+0.00%
$ 43 million $ 99,415
1:21 PM $ 0.086
+0.00%
$ 43 million $ 99,415
1:20 PM $ 0.086
+0.00%
$ 43 million $ 99,415
1:19 PM $ 0.086
+0.00%
$ 43 million $ 99,415
1:18 PM $ 0.086
+0.00%
$ 43 million $ 99,415
1:17 PM $ 0.086
+0.00%
$ 43 million $ 99,415
1:16 PM $ 0.086
+0.00%
$ 43 million $ 99,415
1:15 PM $ 0.086
+0.00%
$ 43 million $ 99,415
1:14 PM $ 0.086
+0.00%
$ 43 million $ 99,415
1:13 PM $ 0.086
+0.00%
$ 43 million $ 99,415
1:12 PM $ 0.086
+0.00%
$ 43 million $ 99,415
1:11 PM $ 0.086
+0.00%
$ 43 million $ 99,415
1:10 PM $ 0.086
+0.00%
$ 43 million $ 99,415
1:09 PM $ 0.086
+0.00%
$ 43 million $ 99,415
1:08 PM $ 0.086
+0.00%
$ 43 million $ 99,415
1:07 PM $ 0.086
+0.00%
$ 43 million $ 99,415
1:06 PM $ 0.086
+0.00%
$ 43 million $ 99,415
1:05 PM $ 0.086
+0.00%
$ 43 million $ 99,415
1:04 PM $ 0.086
+0.00%
$ 43 million $ 99,415
1:03 PM $ 0.086
+0.00%
$ 43 million $ 99,415
1:02 PM $ 0.086
+0.00%
$ 43 million $ 99,415
1:01 PM $ 0.086
+0.00%
$ 43 million $ 99,415
1:00 PM $ 0.086
+0.00%
$ 43 million $ 99,401
12:59 PM $ 0.0874
+0.00%
$ 43.7 million $ 99,401
12:58 PM $ 0.0874
+0.00%
$ 43.7 million $ 99,441
12:57 PM $ 0.0874
+0.00%
$ 43.7 million $ 99,441
12:56 PM $ 0.0874
+0.00%
$ 43.7 million $ 99,441