Huobi Token Historical Data

HT Page 2
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:45 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:44 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:43 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:42 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:41 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:40 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:39 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:38 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:37 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:36 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:35 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:34 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:33 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:32 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:31 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:30 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:29 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:28 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:27 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:26 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:25 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:24 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:23 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:22 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:21 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:20 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:19 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:18 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:17 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:16 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:15 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:14 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:13 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:12 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:11 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:10 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:09 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:08 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:07 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:06 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:05 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:04 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:03 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:02 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:01 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
12:00 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
11:59 AM $ 0.172
+0.00%
$ 85.85 million $ 5,563
11:58 AM $ 0.172
+0.00%
$ 85.85 million $ 5,563
11:57 AM $ 0.172
+0.00%
$ 85.85 million $ 5,563