Huobi Token Historical Data

HT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.171
+3.64%
$ 86.5 million $ 16.17 million
Jun 16 $ 0.167
-6.83%
$ 81.5 million $ 5.65 million
Jun 9 $ 0.18
-8.16%
$ 89.5 million $ 14.67 million
Jun 2 $ 0.191
-15.49%
$ 100 million $ 12.95 million
May 26 $ 0.225
+2.27%
$ 112.5 million $ 18.61 million
May 19 $ 0.223
-1.33%
$ 109.5 million $ 14.4 million
May 12 $ 0.217
-1.73%
$ 111 million $ 13.14 million
May 5 $ 0.217
-23.19%
$ 109.98 million $ 6.97 million
Apr 28 $ 0.283
-19.67%
$ 141.5 million $ 15.46 million
Apr 21 $ 0.353
-10.35%
$ 176.65 million $ 17.73 million
Apr 14 $ 0.391
+10.45%
$ 197.04 million $ 37.76 million
Apr 7 $ 0.298
-19.04%
$ 169.5 million $ 36.29 million
Mar 31 $ 0.363
+2.86%
$ 181.54 million $ 32.76 million
Mar 24 $ 0.367
-6.39%
$ 176 million $ 18.65 million
Mar 17 $ 0.52
+17.59%
$ 196.04 million $ 39,506
Mar 10 $ 0.462
-4.37%
$ 221.14 million $ 14.28 million
Mar 3 $ 0.373
-26.66%
$ 241.37 million $ 39.65 million
Feb 24 $ 0.509
-22.42%
$ 254.51 million $ 44.68 million
Feb 17 $ 0.674
-1.93%
$ 328 million $ 28.15 million
Feb 10 $ 0.681
+7.48%
$ 343.58 million $ 29.16 million
Feb 3 $ 0.622
-4.90%
$ 315.91 million $ 24.45 million
Jan 27 $ 0.652
-7.24%
$ 326.23 million $ 16.55 million
Jan 20 $ 0.707
-8.51%
$ 352.68 million $ 17.63 million
Jan 13 $ 1.16
-2.54%
$ 367.41 million $ 519,946
Jan 6 $ 1.2
-9.21%
$ 594.32 million $ 2.09 million
Dec 30 $ 1.29
+6.17%
$ 661.26 million $ 2 million
Dec 23 $ 1.25
+23.16%
$ 608.69 million $ 2.49 million
Dec 16 $ 1.03
-19.75%
$ 504.58 million $ 30.29 million
Dec 9 $ 1.28
-5.05%
$ 641.19 million $ 3.54 million
Dec 2 $ 1.39
+66.01%
$ 675.36 million $ 24.61 million
Nov 25 $ 0.837
+31.35%
$ 418.52 million $ 15.56 million
Nov 18 $ 0.714
+18.74%
$ 308.67 million $ 1.81 million
Nov 11 $ 0.57
+6.74%
$ 299.53 million $ 15.93 million
Nov 4 $ 0.542
+4.88%
$ 267.04 million $ 3.54 million
Oct 28 $ 0.517
-3.72%
$ 258.49 million $ 2.88 million
Oct 21 $ 0.534
+4.40%
$ 268.08 million $ 2.08 million
Oct 14 $ 0.512
-3.49%
$ 256.19 million $ 2.31 million
Oct 7 $ 0.53
+0.55%
$ 265.46 million $ 1.48 million
Sep 30 $ 0.532
-8.87%
$ 263.54 million $ 1.78 million
Sep 23 $ 0.516
+1.19%
$ 291.98 million $ 1.61 million
Sep 16 $ 0.523
+12.30%
$ 254.95 million $ 1.73 million
Sep 9 $ 0.469
-0.95%
$ 232.79 million $ 5.73 million
Sep 2 $ 0.472
-2.69%
$ 236.78 million $ 8.57 million
Aug 26 $ 0.486
-13.52%
$ 243 million $ 9.9 million
Aug 19 $ 0.563
+23.19%
$ 281.44 million $ 7.27 million
Aug 12 $ 0.45
+101.71%
$ 228 million $ 4.23 million
Aug 5 $ 0.24
-23.09%
$ 112.5 million $ 13.98 million
Jul 29 $ 0.312
-30.45%
$ 156.03 million $ 13.51 million
Jul 22 $ 0.493
-11.94%
$ 224.38 million $ 44.17 million
Jul 15 $ 0.513
+8.70%
$ 279.76 million $ 2.5 million