Huobi Token Historical Data

HT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $2.43
-0.25%
$1.22 billion $12.94 million
Jan 13, 2024 $2.44
+0.57%
$1.22 billion $15.01 million
Jan 12, 2024 $2.43
-1.89%
$1.21 billion $16.7 million
Jan 11, 2024 $2.47
+0.07%
$1.24 billion $19.52 million
Jan 10, 2024 $2.47
+1.88%
$1.24 billion $15.93 million
Jan 9, 2024 $2.43
-2.34%
$1.21 billion $13.21 million
Jan 8, 2024 $2.48
+1.25%
$1.24 billion $14.3 million
Jan 7, 2024 $2.45
+0.24%
$1.23 billion $12.4 million
Jan 6, 2024 $2.45
-2.05%
$1.22 billion $19.65 million
Jan 5, 2024 $2.5
-1.06%
$1.25 billion $18.5 million
Jan 4, 2024 $2.53
+0.96%
$1.26 billion $19.61 million
Jan 3, 2024 $2.5
-3.93%
$1.25 billion $22.62 million
Jan 2, 2024 $2.6
+0.97%
$1.3 billion $19.92 million
Jan 1, 2024 $2.58
-0.81%
$1.29 billion $11.87 million
Dec 31, 2023 $2.6
-0.39%
$1.3 billion $10.06 million
Dec 30, 2023 $2.61
-0.16%
$1.3 billion $11.44 million
Dec 29, 2023 $2.61
-0.56%
$1.31 billion $14.51 million
Dec 28, 2023 $2.63
-2.06%
$1.31 billion $15.72 million
Dec 27, 2023 $2.68
+1.52%
$1.34 billion $11.92 million
Dec 26, 2023 $2.64
-0.76%
$1.32 billion $12.69 million
Dec 25, 2023 $2.66
+0.18%
$1.33 billion $11.69 million
Dec 24, 2023 $2.66
-1.12%
$1.33 billion $10.38 million
Dec 23, 2023 $2.69
+0.75%
$1.34 billion $11.14 million
Dec 22, 2023 $2.67
+0.05%
$1.33 billion $13.64 million
Dec 21, 2023 $2.67
+0.42%
$1.33 billion $11.71 million
Dec 20, 2023 $2.66
+0.51%
$1.33 billion $11.45 million
Dec 19, 2023 $2.64
+0.17%
$1.32 billion $11.8 million
Dec 18, 2023 $2.64
-1.13%
$1.32 billion $13.44 million
Dec 17, 2023 $2.67
-1.60%
$1.33 billion $13.69 million
Dec 16, 2023 $2.71
+0.55%
$1.36 billion $13.97 million
Dec 15, 2023 $2.7
-1.13%
$1.35 billion $13.31 million
Dec 14, 2023 $2.73
-0.91%
$1.36 billion $14.09 million
Dec 13, 2023 $2.75
+0.91%
$1.38 billion $17.04 million
Dec 12, 2023 $2.73
+0.32%
$1.36 billion $16.49 million
Dec 11, 2023 $2.72
-5.72%
$1.36 billion $17.28 million
Dec 10, 2023 $2.89
+2.54%
$1.44 billion $13.5 million
Dec 9, 2023 $2.81
+1.17%
$1.41 billion $11.34 million
Dec 8, 2023 $2.78
+1.76%
$1.39 billion $13.41 million
Dec 7, 2023 $2.73
-1.01%
$1.37 billion $13 million
Dec 6, 2023 $2.76
+1.68%
$1.38 billion $13.48 million
Dec 5, 2023 $2.72
-3.03%
$1.36 billion $14.83 million
Dec 4, 2023 $2.8
+0.11%
$1.4 billion $11.91 million
Dec 3, 2023 $2.8
-0.59%
$1.4 billion $4.93 million
Dec 2, 2023 $2.81
-0.12%
$1.41 billion $4.27 million
Dec 1, 2023 $2.81
-1.00%
$1.41 billion $5.16 million
Nov 30, 2023 $2.84
+0.14%
$1.42 billion $5.31 million
Nov 29, 2023 $2.84
-0.30%
$1.42 billion $20.73 million
Nov 28, 2023 $2.85
+2.66%
$1.42 billion $40.02 million
Nov 27, 2023 $2.77
-4.70%
$1.39 billion $35.05 million
Nov 26, 2023 $2.91
-0.11%
$1.46 billion $23.96 million