Coinranking
Huobi Token Historical Data
HT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 4 AM | $0.037 | +0.00% | ||
| Jul 13, 3 AM | $0.037 | -2.63% | ||
| Jul 13, 2 AM | $0.037 | +0.00% | ||
| Jul 13, 1 AM | $0.037 | +0.00% | ||
| Jul 13, 12 AM | $0.038 | -3.67% | ||
| Jul 12, 11 PM | $0.0394 | -2.41% | ||
| Jul 12, 10 PM | $0.0404 | +5.07% | ||
| Jul 12, 9 PM | $0.0385 | -2.49% | ||
| Jul 12, 8 PM | $0.0395 | +0.01% | ||
| Jul 12, 7 PM | $0.0394 | -0.01% | ||
| Jul 12, 6 PM | $0.0395 | +0.04% | ||
| Jul 12, 5 PM | $0.0394 | +2.37% | ||
| Jul 12, 4 PM | $0.0385 | +0.00% | ||
| Jul 12, 3 PM | $0.0385 | -0.08% | ||
| Jul 12, 2 PM | $0.0385 | -0.01% | ||
| Jul 12, 1 PM | $0.0385 | +0.23% | ||
| Jul 12, 12 PM | $0.0385 | +1.64% | ||
| Jul 12, 11 AM | $0.0375 | +1.08% | ||
| Jul 12, 10 AM | $0.0371 | +0.00% | ||
| Jul 12, 9 AM | $0.0371 | +0.01% | ||
| Jul 12, 8 AM | $0.0371 | +0.00% | ||
| Jul 12, 7 AM | $0.0371 | +0.01% | ||
| Jul 12, 6 AM | $0.037 | -0.06% | ||
| Jul 12, 5 AM | $0.0371 | -0.03% | ||
| Jul 12, 4 AM | $0.0371 | -2.78% | ||
| Jul 12, 3 AM | $0.0381 | +0.02% | ||
| Jul 12, 2 AM | $0.0381 | +5.52% | ||
| Jul 12, 1 AM | $0.0361 | -0.03% | ||
| Jul 12, 12 AM | $0.0361 | -0.08% | ||
| Jul 11, 11 PM | $0.0362 | -5.21% | ||
| Jul 11, 10 PM | $0.0382 | -0.03% | ||
| Jul 11, 9 PM | $0.0382 | +5.50% | ||
| Jul 11, 8 PM | $0.0362 | -5.21% | ||
| Jul 11, 7 PM | $0.0382 | -0.04% | ||
| Jul 11, 6 PM | $0.0382 | +5.39% | ||
| Jul 11, 5 PM | $0.0363 | -5.14% | ||
| Jul 11, 4 PM | $0.0382 | +4.58% | ||
| Jul 11, 3 PM | $0.0365 | -5.06% | ||
| Jul 11, 2 PM | $0.0385 | -0.03% | ||
| Jul 11, 1 PM | $0.0385 | -0.02% | ||
| Jul 11, 12 PM | $0.0385 | +2.54% | ||
| Jul 11, 11 AM | $0.0375 | -0.84% | ||
| Jul 11, 10 AM | $0.0379 | -0.19% | ||
| Jul 11, 9 AM | $0.0379 | -3.24% | ||
| Jul 11, 8 AM | $0.0392 | -0.13% | ||
| Jul 11, 7 AM | $0.0392 | -0.07% | ||
| Jul 11, 6 AM | $0.0393 | -0.33% | ||
| Jul 11, 5 AM | $0.0394 | -4.47% | ||
| Jul 11, 4 AM | $0.0412 | +4.88% | ||
| Jul 11, 3 AM | $0.0393 | -0.36% | ||