Huobi Token Historical Data

HT Page 20
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.086
+0.00%
$ 43 million $ 100,920
12:48 AM $ 0.086
+0.00%
$ 43 million $ 100,920
12:47 AM $ 0.086
+0.00%
$ 43 million $ 100,920
12:46 AM $ 0.0845
+0.00%
$ 43 million $ 100,863
12:45 AM $ 0.0845
+0.00%
$ 43 million $ 100,863
12:44 AM $ 0.0845
+0.00%
$ 42.25 million $ 100,863
12:43 AM $ 0.0845
+0.00%
$ 42.25 million $ 100,863
12:42 AM $ 0.0845
+0.00%
$ 42.25 million $ 100,863
12:41 AM $ 0.0845
+0.00%
$ 42.25 million $ 100,863
12:40 AM $ 0.0845
+0.00%
$ 42.25 million $ 100,863
12:39 AM $ 0.0845
+0.00%
$ 42.25 million $ 100,863
12:38 AM $ 0.0845
+0.00%
$ 42.25 million $ 100,863
12:37 AM $ 0.0845
+0.00%
$ 42.25 million $ 100,863
12:36 AM $ 0.0845
+0.00%
$ 42.25 million $ 101,063
12:35 AM $ 0.0845
+0.00%
$ 42.25 million $ 101,063
12:34 AM $ 0.0844
+0.00%
$ 42.18 million $ 101,071
12:33 AM $ 0.0847
+0.00%
$ 42.18 million $ 101,004
12:32 AM $ 0.0847
+0.00%
$ 42.18 million $ 100,985
12:31 AM $ 0.085
+0.00%
$ 42.18 million $ 100,985
12:30 AM $ 0.0846
+0.00%
$ 42.18 million $ 100,843
12:29 AM $ 0.0849
+0.00%
$ 42.43 million $ 100,843
12:28 AM $ 0.0849
+0.00%
$ 42.43 million $ 100,843
12:27 AM $ 0.0849
+0.00%
$ 42.43 million $ 100,843
12:26 AM $ 0.0849
+0.00%
$ 42.43 million $ 100,843
12:25 AM $ 0.0849
+0.00%
$ 42.43 million $ 100,847
12:24 AM $ 0.0849
+0.00%
$ 42.43 million $ 100,847
12:23 AM $ 0.0848
+0.00%
$ 42.43 million $ 100,776
12:22 AM $ 0.0849
+0.00%
$ 42.43 million $ 100,776
12:21 AM $ 0.0849
+0.00%
$ 42.43 million $ 100,776
12:20 AM $ 0.0849
+0.00%
$ 42.43 million $ 100,776
12:19 AM $ 0.0849
+0.00%
$ 42.43 million $ 100,776
12:18 AM $ 0.0849
+0.00%
$ 42.43 million $ 100,776
12:17 AM $ 0.0849
+0.00%
$ 42.43 million $ 100,776
12:16 AM $ 0.0849
+0.00%
$ 42.43 million $ 100,776
12:15 AM $ 0.0849
+0.00%
$ 42.43 million $ 100,776
12:14 AM $ 0.0849
+0.00%
$ 42.43 million $ 100,776
12:13 AM $ 0.0849
+0.00%
$ 42.43 million $ 100,776
12:12 AM $ 0.0849
+0.00%
$ 42.43 million $ 100,777
12:11 AM $ 0.0849
+0.00%
$ 42.43 million $ 100,777
12:10 AM $ 0.0849
+0.00%
$ 42.43 million $ 100,771
12:09 AM $ 0.0849
+0.00%
$ 42.43 million $ 100,771
12:08 AM $ 0.0847
+0.00%
$ 42.43 million $ 100,687
12:07 AM $ 0.0849
+0.00%
$ 42.43 million $ 100,687
12:06 AM $ 0.0855
+0.00%
$ 42.43 million $ 100,631
12:05 AM $ 0.0858
+0.00%
$ 42.43 million $ 100,631
12:04 AM $ 0.0858
+0.00%
$ 42.89 million $ 100,631
12:03 AM $ 0.0858
+0.00%
$ 42.89 million $ 100,780
12:02 AM $ 0.0858
+0.00%
$ 42.89 million $ 100,780
12:01 AM $ 0.0858
+0.00%
$ 42.89 million $ 100,783
12:00 AM $ 0.0858
+0.00%
$ 42.89 million $ 100,783