Huobi Token Historical Data

HT Page 20
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:59 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:58 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:57 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:56 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:55 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:54 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:53 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:52 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:51 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:50 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:49 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:48 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:47 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:46 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:45 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:44 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:43 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:42 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:41 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:40 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:39 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:38 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:37 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:36 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:35 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:34 AM $ 0.171
+0.04%
$ 85.73 million $ 1,782
4:33 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:32 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:31 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:30 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:29 AM $ 0.171
+0.00%
$ 85.7 million $ 1,782
4:28 AM $ 0.171
+0.00%
$ 85.7 million $ 1,782
4:27 AM $ 0.171
+0.00%
$ 85.7 million $ 1,782
4:26 AM $ 0.171
+0.00%
$ 85.7 million $ 1,782
4:25 AM $ 0.171
+0.00%
$ 85.7 million $ 1,782
4:24 AM $ 0.171
+0.00%
$ 85.7 million $ 1,782
4:23 AM $ 0.171
+0.00%
$ 85.7 million $ 1,782
4:22 AM $ 0.171
+0.00%
$ 85.7 million $ 1,782
4:21 AM $ 0.171
+0.00%
$ 85.7 million $ 1,782
4:20 AM $ 0.171
+0.00%
$ 85.7 million $ 1,782
4:19 AM $ 0.171
+0.00%
$ 85.7 million $ 1,782
4:18 AM $ 0.171
+0.00%
$ 85.7 million $ 1,782
4:17 AM $ 0.171
+0.00%
$ 85.7 million $ 1,782
4:16 AM $ 0.171
+0.00%
$ 85.7 million $ 1,782
4:15 AM $ 0.171
+0.00%
$ 85.7 million $ 1,782
4:14 AM $ 0.171
+0.00%
$ 85.7 million $ 1,782
4:13 AM $ 0.171
+0.00%
$ 85.7 million $ 1,782
4:12 AM $ 0.171
+0.00%
$ 85.7 million $ 1,782
4:11 AM $ 0.171
+0.00%
$ 85.7 million $ 1,782