Huobi Token Historical Data

HT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $2.91
-0.91%
$1.46 billion $19.36 million
Nov 24, 2023 $2.94
-0.41%
$1.47 billion $31.73 million
Nov 23, 2023 $2.95
-0.83%
$1.48 billion $38.21 million
Nov 22, 2023 $2.98
+0.26%
$1.49 billion $35.55 million
Nov 21, 2023 $2.97
-2.09%
$1.48 billion $37.21 million
Nov 20, 2023 $3.03
+3.06%
$1.52 billion $29.05 million
Nov 19, 2023 $2.94
+1.59%
$1.47 billion $33.39 million
Nov 18, 2023 $2.9
+0.22%
$1.45 billion $40.31 million
Nov 17, 2023 $2.89
+0.53%
$1.45 billion $22.66 million
Nov 16, 2023 $2.88
-1.17%
$1.44 billion $22.94 million
Nov 15, 2023 $2.91
+2.97%
$1.45 billion $20.04 million
Nov 14, 2023 $2.83
-2.03%
$1.41 billion $15.86 million
Nov 13, 2023 $2.88
-6.32%
$1.44 billion $17.8 million
Nov 12, 2023 $3.08
+8.25%
$1.54 billion $27.37 million
Nov 11, 2023 $2.84
+1.54%
$1.42 billion $19.56 million
Nov 10, 2023 $2.8
+0.08%
$1.4 billion $20.68 million
Nov 9, 2023 $2.8
+16.04%
$1.4 billion $30 million
Nov 8, 2023 $2.41
+0.45%
$1.21 billion $17.79 million
Nov 7, 2023 $2.4
-1.36%
$1.2 billion $4.24 million
Nov 6, 2023 $2.43
+1.37%
$1.22 billion $2.87 million
Nov 5, 2023 $2.4
-0.73%
$1.2 billion $3.09 million
Nov 4, 2023 $2.42
+0.42%
$1.21 billion $3.68 million
Nov 3, 2023 $2.41
-2.37%
$1.2 billion $3.87 million
Nov 2, 2023 $2.47
+0.75%
$1.23 billion $8.49 million
Nov 1, 2023 $2.45
+0.97%
$1.22 billion $6 million
Oct 31, 2023 $2.43
+1.43%
$1.21 billion $3.38 million
Oct 30, 2023 $2.39
+0.21%
$1.2 billion $10.05 million
Oct 29, 2023 $2.39
+1.16%
$1.19 billion $3.41 million
Oct 28, 2023 $2.36
+0.01%
$1.18 billion $3.67 million
Oct 27, 2023 $2.36
+0.56%
$1.18 billion $10.01 million
Oct 26, 2023 $2.35
+0.54%
$1.17 billion $13.17 million
Oct 25, 2023 $2.33
-0.76%
$1.17 billion $4.12 million
Oct 24, 2023 $2.35
+1.39%
$1.18 billion $5.49 million
Oct 23, 2023 $2.32
+1.07%
$1.16 billion $8.93 million
Oct 22, 2023 $2.29
-0.31%
$1.15 billion $3.05 million
Oct 21, 2023 $2.3
-0.28%
$1.15 billion $3.07 million
Oct 20, 2023 $2.31
+0.48%
$1.15 billion $3.72 million
Oct 19, 2023 $2.3
-1.99%
$1.15 billion $4.84 million
Oct 18, 2023 $2.34
-0.76%
$1.17 billion $12.21 million
Oct 17, 2023 $2.36
+1.39%
$1.18 billion $16.24 million
Oct 16, 2023 $2.33
-0.46%
$1.16 billion $12.96 million
Oct 15, 2023 $2.34
-0.49%
$1.17 billion $6.84 million
Oct 14, 2023 $2.35
+2.70%
$1.18 billion $8.4 million
Oct 13, 2023 $2.29
+0.47%
$1.14 billion $9.09 million
Oct 12, 2023 $2.28
+0.04%
$1.14 billion $9.78 million
Oct 11, 2023 $2.28
-0.77%
$1.14 billion $8.63 million
Oct 10, 2023 $2.3
-1.12%
$1.15 billion $8.14 million
Oct 9, 2023 $2.32
+0.06%
$1.16 billion $7.24 million
Oct 8, 2023 $2.32
-0.76%
$1.16 billion $4.6 million
Oct 7, 2023 $2.34
+0.53%
$1.17 billion $4.63 million