Huobi Token Historical Data

HT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.182
+1.51%
$ 90.9 million $ 12,823
Mar 11, 2 AM $ 0.179
+0.06%
$ 89.55 million $ 12,750
Mar 11, 1 AM $ 0.179
-1.54%
$ 89.5 million $ 12,672
Mar 11, 12 AM $ 0.182
-1.03%
$ 90.9 million $ 12,613
Mar 10, 11 PM $ 0.184
+1.16%
$ 91.85 million $ 11,167
Mar 10, 10 PM $ 0.182
-3.35%
$ 90.8 million $ 10,717
Mar 10, 9 PM $ 0.188
+2.06%
$ 93.95 million $ 10,391
Mar 10, 8 PM $ 0.184
-0.65%
$ 92.05 million $ 10,341
Mar 10, 7 PM $ 0.185
-2.06%
$ 92.65 million $ 10,335
Mar 10, 6 PM $ 0.189
+2.16%
$ 94.6 million $ 10,282
Mar 10, 5 PM $ 0.185
+0.16%
$ 92.6 million $ 10,289
Mar 10, 4 PM $ 0.185
+0.98%
$ 92.45 million $ 10,132
Mar 10, 3 PM $ 0.183
+0.00%
$ 91.55 million $ 10,143
Mar 10, 2 PM $ 0.183
-1.40%
$ 91.55 million $ 10,666
Mar 10, 1 PM $ 0.186
+0.60%
$ 92.85 million $ 11,169
Mar 10, 12 PM $ 0.185
+0.00%
$ 92.3 million $ 11,668
Mar 10, 11 AM $ 0.185
+1.48%
$ 92.3 million $ 11,924
Mar 10, 10 AM $ 0.185
+1.65%
$ 92.3 million $ 11,871
Mar 10, 9 AM $ 0.182
-1.63%
$ 90.8 million $ 11,832
Mar 10, 8 AM $ 0.181
+0.06%
$ 90.7 million $ 11,595
Mar 10, 7 AM $ 0.181
-1.84%
$ 90.65 million $ 11,640
Mar 10, 6 AM $ 0.185
+1.99%
$ 92.35 million $ 11,646
Mar 10, 5 AM $ 0.181
-1.63%
$ 90.55 million $ 11,574
Mar 10, 4 AM $ 0.184
+0.05%
$ 92.05 million $ 11,381
Mar 10, 3 AM $ 0.184
+0.00%
$ 92 million $ 11,329
Mar 10, 2 AM $ 0.184
-0.11%
$ 92 million $ 11,471
Mar 10, 1 AM $ 0.184
-0.65%
$ 92.1 million $ 11,503
Mar 10, 12 AM $ 0.185
-0.05%
$ 92.7 million $ 11,313
Mar 9, 11 PM $ 0.185
-0.05%
$ 92.75 million $ 11,236
Mar 9, 10 PM $ 0.182
-0.22%
$ 90.8 million $ 11,121
Mar 9, 9 PM $ 0.182
-0.38%
$ 91 million $ 11,271
Mar 9, 8 PM $ 0.183
+0.16%
$ 91.35 million $ 12,494
Mar 9, 7 PM $ 0.182
+0.22%
$ 91.2 million $ 12,482
Mar 9, 6 PM $ 0.182
-1.94%
$ 91 million $ 12,489
Mar 9, 5 PM $ 0.186
-0.43%
$ 92.8 million $ 12,482
Mar 9, 4 PM $ 0.186
+0.05%
$ 93.2 million $ 12,524
Mar 9, 3 PM $ 0.186
+0.98%
$ 93.15 million $ 12,283
Mar 9, 2 PM $ 0.184
-1.02%
$ 92.25 million $ 11,554
Mar 9, 1 PM $ 0.186
+1.14%
$ 93.2 million $ 10,986
Mar 9, 12 PM $ 0.184
+0.00%
$ 92.15 million $ 10,080
Mar 9, 11 AM $ 0.184
+0.00%
$ 92.15 million $ 9,822
Mar 9, 10 AM $ 0.184
+1.60%
$ 92.15 million $ 9,994
Mar 9, 9 AM $ 0.181
-0.17%
$ 90.7 million $ 10,127
Mar 9, 8 AM $ 0.182
-1.46%
$ 90.85 million $ 10,144
Mar 9, 7 AM $ 0.184
+0.00%
$ 92.2 million $ 9,996
Mar 9, 6 AM $ 0.184
+1.49%
$ 92.2 million $ 10,055
Mar 9, 5 AM $ 0.182
+0.28%
$ 90.85 million $ 10,064
Mar 9, 4 AM $ 0.181
+0.44%
$ 90.6 million $ 10,076
Mar 9, 3 AM $ 0.18
-1.69%
$ 90.2 million $ 10,447
Mar 9, 2 AM $ 0.183
+1.83%
$ 91.75 million $ 10,900