Coinranking
Huobi Token Historical Data
HT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 3 AM | $0.0393 | -0.36% | ||
| Jul 11, 2 AM | $0.0395 | -0.41% | ||
| Jul 11, 1 AM | $0.0396 | -0.38% | ||
| Jul 11, 12 AM | $0.0398 | -1.96% | ||
| Jul 10, 11 PM | $0.0406 | -1.31% | ||
| Jul 10, 10 PM | $0.0411 | -4.54% | ||
| Jul 10, 9 PM | $0.0431 | +3.38% | ||
| Jul 10, 8 PM | $0.0417 | -0.40% | ||
| Jul 10, 7 PM | $0.036 | +0.00% | ||
| Jul 10, 6 PM | $0.036 | -54.04% | ||
| Jul 10, 5 PM | $0.0776 | +1.60% | ||
| Jul 10, 4 PM | $0.0763 | -3.84% | ||
| Jul 10, 3 PM | $0.0794 | +1.34% | ||
| Jul 10, 2 PM | $0.0783 | +0.00% | ||
| Jul 10, 1 PM | $0.0783 | +0.00% | ||
| Jul 10, 12 PM | $0.0783 | -1.37% | ||
| Jul 10, 11 AM | $0.0794 | -1.99% | ||
| Jul 10, 10 AM | $0.081 | -0.04% | ||
| Jul 10, 9 AM | $0.0811 | +125.20% | ||
| Jul 10, 8 AM | $0.036 | -10.44% | ||
| Jul 10, 7 AM | $0.0402 | -1.56% | ||
| Jul 10, 6 AM | $0.0408 | +0.02% | ||
| Jul 10, 5 AM | $0.0408 | -0.24% | ||
| Jul 10, 4 AM | $0.0409 | +2.14% | ||
| Jul 10, 3 AM | $0.0401 | -2.14% | ||
| Jul 10, 2 AM | $0.0409 | +2.32% | ||
| Jul 10, 1 AM | $0.04 | +8.13% | ||
| Jul 10, 12 AM | $0.0409 | +16.73% | ||
| Jul 9, 11 PM | $0.0398 | +1.05% | ||
| Jul 9, 10 PM | $0.0394 | +2.46% | ||
| Jul 9, 9 PM | $0.0385 | +0.23% | ||
| Jul 9, 8 PM | $0.0384 | -51.37% | ||
| Jul 9, 7 PM | $0.079 | +0.00% | ||
| Jul 9, 6 PM | $0.079 | +0.00% | ||
| Jul 9, 5 PM | $0.079 | +0.00% | ||
| Jul 9, 4 PM | $0.079 | +0.01% | ||
| Jul 9, 3 PM | $0.079 | +0.00% | ||
| Jul 9, 2 PM | $0.079 | +0.00% | ||
| Jul 9, 1 PM | $0.079 | +0.00% | ||
| Jul 9, 12 PM | $0.079 | -0.50% | ||
| Jul 9, 11 AM | $0.0794 | -0.05% | ||
| Jul 9, 10 AM | $0.0794 | +0.00% | ||
| Jul 9, 9 AM | $0.0794 | +126.82% | ||
| Jul 9, 8 AM | $0.036 | +0.86% | ||
| Jul 9, 7 AM | $0.0357 | -5.01% | ||
| Jul 9, 6 AM | $0.0376 | +5.50% | ||
| Jul 9, 5 AM | $0.0356 | -0.01% | ||
| Jul 9, 4 AM | $0.0356 | +0.00% | ||
| Jul 9, 3 AM | $0.0356 | +2.87% | ||
| Jul 9, 2 AM | $0.0346 | -2.79% | ||