Huobi Token Historical Data

HT Page 21
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.171
+0.00%
$ 85.74 million $ 1,732
5:33 AM $ 0.171
+0.00%
$ 85.74 million $ 1,732
5:32 AM $ 0.171
+0.00%
$ 85.74 million $ 1,732
5:31 AM $ 0.171
+0.00%
$ 85.74 million $ 1,732
5:30 AM $ 0.171
+0.00%
$ 85.74 million $ 1,732
5:29 AM $ 0.171
+0.00%
$ 85.74 million $ 1,755
5:28 AM $ 0.171
+0.00%
$ 85.74 million $ 1,755
5:27 AM $ 0.171
+0.00%
$ 85.74 million $ 1,782
5:26 AM $ 0.171
+0.00%
$ 85.74 million $ 1,782
5:25 AM $ 0.171
+0.00%
$ 85.74 million $ 1,782
5:24 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
5:23 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
5:22 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
5:21 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
5:20 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
5:19 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
5:18 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
5:17 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
5:16 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
5:15 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
5:14 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
5:13 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
5:12 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
5:11 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
5:10 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
5:09 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
5:08 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
5:07 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
5:06 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
5:05 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
5:04 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
5:03 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
5:02 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
5:01 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
5:00 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:59 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:58 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:57 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:56 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:55 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:54 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:53 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:52 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:51 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:50 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:49 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:48 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:47 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:46 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782
4:45 AM $ 0.171
+0.00%
$ 85.73 million $ 1,782