Huobi Token Historical Data

HT Page 21
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0845
+0.00%
$ 42.53 million $ 100,924
1:16 AM $ 0.0845
+0.00%
$ 42.53 million $ 100,924
1:15 AM $ 0.0845
+0.00%
$ 42.53 million $ 100,924
1:14 AM $ 0.0845
+0.00%
$ 42.27 million $ 100,924
1:13 AM $ 0.0845
+0.00%
$ 42.27 million $ 100,924
1:12 AM $ 0.0845
+0.00%
$ 42.27 million $ 100,924
1:11 AM $ 0.0845
+0.00%
$ 42.27 million $ 100,924
1:10 AM $ 0.0845
+0.00%
$ 42.27 million $ 100,924
1:09 AM $ 0.0845
+0.00%
$ 42.27 million $ 100,924
1:08 AM $ 0.0845
+0.00%
$ 42.27 million $ 100,924
1:07 AM $ 0.0845
+0.00%
$ 42.27 million $ 100,924
1:06 AM $ 0.0845
+0.00%
$ 42.27 million $ 100,924
1:05 AM $ 0.0845
+0.00%
$ 42.27 million $ 100,924
1:04 AM $ 0.0845
+0.00%
$ 42.27 million $ 100,924
1:03 AM $ 0.0845
+0.00%
$ 42.27 million $ 100,924
1:02 AM $ 0.0845
+0.00%
$ 42.27 million $ 100,924
1:01 AM $ 0.0845
+0.00%
$ 42.27 million $ 100,924
1:00 AM $ 0.0845
+0.00%
$ 42.27 million $ 100,924
12:59 AM $ 0.0845
+0.00%
$ 42.27 million $ 100,924
12:58 AM $ 0.0845
+0.00%
$ 42.27 million $ 100,924
12:57 AM $ 0.0845
+0.00%
$ 42.27 million $ 100,924
12:56 AM $ 0.0845
+0.00%
$ 42.27 million $ 100,924
12:55 AM $ 0.0845
+0.00%
$ 42.27 million $ 100,924
12:54 AM $ 0.0845
+0.00%
$ 42.27 million $ 100,924
12:53 AM $ 0.0845
+0.00%
$ 42.27 million $ 100,924
12:52 AM $ 0.086
+0.00%
$ 42.27 million $ 100,920
12:51 AM $ 0.086
+0.00%
$ 42.27 million $ 100,920
12:50 AM $ 0.086
+0.00%
$ 42.27 million $ 100,920
12:49 AM $ 0.086
+0.00%
$ 43 million $ 100,920
12:48 AM $ 0.086
+0.00%
$ 43 million $ 100,920
12:47 AM $ 0.086
+0.00%
$ 43 million $ 100,920
12:46 AM $ 0.0845
+0.00%
$ 43 million $ 100,863
12:45 AM $ 0.0845
+0.00%
$ 43 million $ 100,863
12:44 AM $ 0.0845
+0.00%
$ 42.25 million $ 100,863
12:43 AM $ 0.0845
+0.00%
$ 42.25 million $ 100,863
12:42 AM $ 0.0845
+0.00%
$ 42.25 million $ 100,863
12:41 AM $ 0.0845
+0.00%
$ 42.25 million $ 100,863
12:40 AM $ 0.0845
+0.00%
$ 42.25 million $ 100,863
12:39 AM $ 0.0845
+0.00%
$ 42.25 million $ 100,863
12:38 AM $ 0.0845
+0.00%
$ 42.25 million $ 100,863
12:37 AM $ 0.0845
+0.00%
$ 42.25 million $ 100,863
12:36 AM $ 0.0845
+0.00%
$ 42.25 million $ 101,063
12:35 AM $ 0.0845
+0.00%
$ 42.25 million $ 101,063
12:34 AM $ 0.0844
+0.00%
$ 42.18 million $ 101,071
12:33 AM $ 0.0847
+0.00%
$ 42.18 million $ 101,004
12:32 AM $ 0.0847
+0.00%
$ 42.18 million $ 100,985
12:31 AM $ 0.085
+0.00%
$ 42.18 million $ 100,985
12:30 AM $ 0.0846
+0.00%
$ 42.18 million $ 100,843
12:29 AM $ 0.0849
+0.00%
$ 42.43 million $ 100,843
12:28 AM $ 0.0849
+0.00%
$ 42.43 million $ 100,843