Huobi Token Historical Data

HT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 2.91
+0.59%
$ 1.46 billion $ 10.23 million
Jun 5, 2023 $ 2.9
-3.91%
$ 1.45 billion $ 11.66 million
Jun 4, 2023 $ 3.01
+1.50%
$ 1.51 billion $ 9.99 million
Jun 3, 2023 $ 2.97
+0.47%
$ 1.48 billion $ 9.79 million
Jun 2, 2023 $ 2.96
-0.03%
$ 1.48 billion $ 10.2 million
Jun 1, 2023 $ 2.96
-4.19%
$ 1.48 billion $ 10.8 million
May 31, 2023 $ 3.09
-3.21%
$ 1.54 billion $ 11.55 million
May 30, 2023 $ 3.19
-2.30%
$ 1.59 billion $ 11.51 million
May 29, 2023 $ 3.26
-2.87%
$ 1.63 billion $ 12.95 million
May 28, 2023 $ 3.36
+0.19%
$ 1.68 billion $ 12.56 million
May 27, 2023 $ 3.35
+3.85%
$ 1.68 billion $ 14.75 million
May 26, 2023 $ 3.23
+3.10%
$ 1.61 billion $ 11.39 million
May 25, 2023 $ 3.13
+3.29%
$ 1.57 billion $ 18.12 million
May 24, 2023 $ 3.03
-3.80%
$ 1.52 billion $ 21.37 million
May 23, 2023 $ 3.15
+6.69%
$ 1.58 billion $ 17.87 million
May 22, 2023 $ 2.95
+0.02%
$ 1.48 billion $ 17.6 million
May 21, 2023 $ 2.95
+0.32%
$ 1.48 billion $ 20.25 million
May 20, 2023 $ 2.94
+0.76%
$ 1.47 billion $ 22.31 million
May 19, 2023 $ 2.92
+0.33%
$ 1.46 billion $ 20.19 million
May 18, 2023 $ 2.91
-0.45%
$ 1.46 billion $ 21.97 million
May 17, 2023 $ 2.93
+1.25%
$ 1.46 billion $ 22.07 million
May 16, 2023 $ 2.89
+1.01%
$ 1.44 billion $ 21.59 million
May 15, 2023 $ 2.86
-5.92%
$ 1.43 billion $ 21.66 million
May 14, 2023 $ 3.04
+5.02%
$ 1.52 billion $ 20.67 million
May 13, 2023 $ 2.9
+3.14%
$ 1.45 billion $ 21.91 million
May 12, 2023 $ 2.81
-2.39%
$ 1.4 billion $ 17.73 million
May 11, 2023 $ 2.88
-3.27%
$ 1.44 billion $ 13.76 million
May 10, 2023 $ 2.97
-0.41%
$ 1.49 billion $ 22.06 million
May 9, 2023 $ 2.99
+0.34%
$ 1.49 billion $ 13.88 million
May 8, 2023 $ 2.97
-1.64%
$ 1.49 billion $ 8.45 million
May 7, 2023 $ 3.03
-0.39%
$ 1.51 billion $ 5.99 million
May 6, 2023 $ 3.04
-5.49%
$ 1.52 billion $ 7.71 million
May 5, 2023 $ 3.21
-0.97%
$ 1.61 billion $ 10.49 million
May 4, 2023 $ 3.25
-1.03%
$ 1.62 billion $ 6.23 million
May 3, 2023 $ 3.28
-1.98%
$ 1.64 billion $ 6.66 million
May 2, 2023 $ 3.35
-0.42%
$ 1.67 billion $ 7.5 million
May 1, 2023 $ 3.36
-5.02%
$ 1.68 billion $ 8.06 million
Apr 30, 2023 $ 3.54
-0.45%
$ 1.77 billion $ 8.73 million
Apr 29, 2023 $ 3.55
+0.07%
$ 1.78 billion $ 7.55 million
Apr 28, 2023 $ 3.55
-0.73%
$ 1.78 billion $ 9.48 million
Apr 27, 2023 $ 3.58
-0.22%
$ 1.79 billion $ 8.82 million
Apr 26, 2023 $ 3.58
-0.35%
$ 1.79 billion $ 12.62 million
Apr 25, 2023 $ 3.6
+0.69%
$ 1.8 billion $ 9.39 million
Apr 24, 2023 $ 3.57
-2.07%
$ 1.79 billion $ 11.83 million
Apr 23, 2023 $ 3.65
+1.11%
$ 1.82 billion $ 6.63 million
Apr 22, 2023 $ 3.61
+0.31%
$ 1.8 billion $ 7.06 million
Apr 21, 2023 $ 3.6
-2.07%
$ 1.8 billion $ 10.39 million
Apr 20, 2023 $ 3.67
-1.94%
$ 1.84 billion $ 7.64 million
Apr 19, 2023 $ 3.74
-2.92%
$ 1.87 billion $ 10.46 million
Apr 18, 2023 $ 3.85
-2.50%
$ 1.93 billion $ 10.13 million