Coinranking
Huobi Token Historical Data
HT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 AM | $0.0346 | -2.79% | ||
| Jul 9, 1 AM | $0.0356 | +0.01% | ||
| Jul 9, 12 AM | $0.0356 | +0.02% | ||
| Jul 8, 11 PM | $0.035 | -1.64% | ||
| Jul 8, 10 PM | $0.0356 | -2.64% | ||
| Jul 8, 9 PM | $0.0365 | -53.85% | ||
| Jul 8, 8 PM | $0.0792 | -0.01% | ||
| Jul 8, 7 PM | $0.0792 | -0.27% | ||
| Jul 8, 6 PM | $0.0794 | -1.39% | ||
| Jul 8, 5 PM | $0.0805 | +0.00% | ||
| Jul 8, 4 PM | $0.0805 | +111.92% | ||
| Jul 8, 3 PM | $0.038 | -52.21% | ||
| Jul 8, 2 PM | $0.0795 | -0.01% | ||
| Jul 8, 1 PM | $0.0795 | +0.22% | ||
| Jul 8, 12 PM | $0.0798 | +0.62% | ||
| Jul 8, 11 AM | $0.0793 | +0.77% | ||
| Jul 8, 10 AM | $0.0787 | -0.97% | ||
| Jul 8, 9 AM | $0.0795 | +109.21% | ||
| Jul 8, 8 AM | $0.038 | -0.41% | ||
| Jul 8, 7 AM | $0.0382 | +8.44% | ||
| Jul 8, 6 AM | $0.0352 | +6.00% | ||
| Jul 8, 5 AM | $0.0332 | +0.01% | ||
| Jul 8, 4 AM | $0.0332 | -0.02% | ||
| Jul 8, 3 AM | $0.0332 | +0.00% | ||
| Jul 8, 2 AM | $0.0332 | +0.00% | ||
| Jul 8, 1 AM | $0.0332 | -5.69% | ||
| Jul 8, 12 AM | $0.0352 | -0.02% | ||
| Jul 7, 11 PM | $0.0352 | -0.01% | ||
| Jul 7, 10 PM | $0.0352 | -10.17% | ||
| Jul 7, 9 PM | $0.0392 | -4.68% | ||
| Jul 7, 8 PM | $0.0411 | -49.77% | ||
| Jul 7, 7 PM | $0.0819 | +1.04% | ||
| Jul 7, 6 PM | $0.081 | +0.00% | ||
| Jul 7, 5 PM | $0.081 | +1.29% | ||
| Jul 7, 4 PM | $0.08 | -1.22% | ||
| Jul 7, 3 PM | $0.081 | +1.39% | ||
| Jul 7, 2 PM | $0.0799 | -0.22% | ||
| Jul 7, 1 PM | $0.0801 | +135.47% | ||
| Jul 7, 12 PM | $0.035 | +2.94% | ||
| Jul 7, 11 AM | $0.035 | -56.15% | ||
| Jul 7, 10 AM | $0.0798 | -1.46% | ||
| Jul 7, 9 AM | $0.081 | +0.00% | ||
| Jul 7, 8 AM | $0.081 | +127.68% | ||
| Jul 7, 7 AM | $0.0356 | +0.03% | ||
| Jul 7, 6 AM | $0.0356 | +2.84% | ||
| Jul 7, 5 AM | $0.0346 | -1.20% | ||
| Jul 7, 4 AM | $0.0362 | +2.27% | ||
| Jul 7, 3 AM | $0.0354 | -2.74% | ||
| Jul 7, 2 AM | $0.0364 | +2.76% | ||
| Jul 7, 1 AM | $0.0354 | -2.60% | ||