Huobi Token Historical Data

HT Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.154
+0.03%
$ 77.12 million $ 28,595
May 9, 6 PM $ 0.154
+0.00%
$ 77.1 million $ 28,489
May 9, 5 PM $ 0.154
-1.46%
$ 77.1 million $ 28,569
May 9, 4 PM $ 0.156
-0.01%
$ 78.24 million $ 28,330
May 9, 3 PM $ 0.156
+0.00%
$ 78.2 million $ 28,008
May 9, 2 PM $ 0.156
+0.90%
$ 78.2 million $ 28,008
May 9, 1 PM $ 0.155
-0.90%
$ 77.5 million $ 31,003
May 9, 12 PM $ 0.156
+0.32%
$ 78.2 million $ 44,296
May 9, 11 AM $ 0.156
+0.45%
$ 77.95 million $ 60,593
May 9, 10 AM $ 0.155
-1.21%
$ 77.6 million $ 70,590
May 9, 9 AM $ 0.157
-1.78%
$ 78.55 million $ 70,142
May 9, 8 AM $ 0.16
-0.35%
$ 79.97 million $ 70,005
May 9, 7 AM $ 0.161
+0.06%
$ 80.25 million $ 88,667
May 9, 6 AM $ 0.16
+0.00%
$ 80.2 million $ 115,885
May 9, 5 AM $ 0.16
+0.28%
$ 80.2 million $ 116,399
May 9, 4 AM $ 0.16
+0.41%
$ 79.97 million $ 116,075
May 9, 3 AM $ 0.159
+1.59%
$ 79.65 million $ 117,536
May 9, 2 AM $ 0.157
+0.06%
$ 78.4 million $ 116,583
May 9, 1 AM $ 0.157
+1.07%
$ 78.35 million $ 116,537
May 9, 12 AM $ 0.155
-0.25%
$ 77.52 million $ 116,523
May 8, 11 PM $ 0.155
-1.81%
$ 77.72 million $ 116,387
May 8, 10 PM $ 0.158
-0.06%
$ 79.15 million $ 92,393
May 8, 9 PM $ 0.158
-1.12%
$ 79.2 million $ 94,802
May 8, 8 PM $ 0.16
+0.19%
$ 80.1 million $ 96,510
May 8, 7 PM $ 0.16
+0.00%
$ 79.95 million $ 96,509
May 8, 6 PM $ 0.16
+2.11%
$ 79.95 million $ 96,509
May 8, 5 PM $ 0.157
+0.08%
$ 78.3 million $ 96,429
May 8, 4 PM $ 0.156
+0.18%
$ 78.24 million $ 96,344
May 8, 3 PM $ 0.156
+0.00%
$ 78.1 million $ 95,961
May 8, 2 PM $ 0.156
+0.57%
$ 78.1 million $ 97,545
May 8, 1 PM $ 0.155
-0.20%
$ 77.66 million $ 95,182
May 8, 12 PM $ 0.156
-0.20%
$ 77.82 million $ 81,301
May 8, 11 AM $ 0.156
+2.26%
$ 77.97 million $ 63,818
May 8, 10 AM $ 0.154
-1.75%
$ 76.8 million $ 53,698
May 8, 9 AM $ 0.156
+0.87%
$ 78.17 million $ 52,513
May 8, 8 AM $ 0.156
-1.42%
$ 77.83 million $ 53,897
May 8, 7 AM $ 0.158
-0.12%
$ 78.9 million $ 37,929
May 8, 6 AM $ 0.158
-0.75%
$ 79.15 million $ 7,801
May 8, 5 AM $ 0.16
-0.02%
$ 79.75 million $ 7,288
May 8, 4 AM $ 0.16
-0.60%
$ 79.76 million $ 7,304
May 8, 3 AM $ 0.16
-1.60%
$ 80.25 million $ 5,559
May 8, 2 AM $ 0.163
+0.00%
$ 81.55 million $ 5,348
May 8, 1 AM $ 0.163
+0.00%
$ 81.55 million $ 5,410
May 8, 12 AM $ 0.163
+0.25%
$ 81.55 million $ 5,410
May 7, 11 PM $ 0.163
+0.00%
$ 81.35 million $ 5,424
May 7, 10 PM $ 0.163
+0.81%
$ 81.35 million $ 6,472
May 7, 9 PM $ 0.161
+1.00%
$ 80.7 million $ 6,482
May 7, 8 PM $ 0.16
+0.00%
$ 79.9 million $ 4,764
May 7, 7 PM $ 0.16
+0.00%
$ 79.9 million $ 4,764
May 7, 6 PM $ 0.16
+0.01%
$ 79.9 million $ 4,764