Huobi Token Historical Data

HT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.18
-1.69%
$ 90.2 million $ 10,447
Mar 9, 2 AM $ 0.183
+1.83%
$ 91.75 million $ 10,900
Mar 9, 1 AM $ 0.18
-1.69%
$ 90.1 million $ 12,334
Mar 9, 12 AM $ 0.183
+1.61%
$ 91.65 million $ 12,392
Mar 8, 11 PM $ 0.18
-0.99%
$ 90.2 million $ 12,446
Mar 8, 10 PM $ 0.182
+1.22%
$ 91.1 million $ 12,448
Mar 8, 9 PM $ 0.18
-0.88%
$ 90 million $ 12,318
Mar 8, 8 PM $ 0.182
+0.00%
$ 90.8 million $ 11,082
Mar 8, 7 PM $ 0.182
+0.89%
$ 90.8 million $ 11,103
Mar 8, 6 PM $ 0.18
-0.99%
$ 90 million $ 11,224
Mar 8, 5 PM $ 0.182
+1.28%
$ 90.9 million $ 11,247
Mar 8, 4 PM $ 0.179
-1.21%
$ 89.75 million $ 11,286
Mar 8, 3 PM $ 0.182
+0.00%
$ 90.85 million $ 11,434
Mar 8, 2 PM $ 0.182
+1.45%
$ 90.85 million $ 11,600
Mar 8, 1 PM $ 0.179
+0.00%
$ 89.55 million $ 11,926
Mar 8, 12 PM $ 0.179
-1.38%
$ 89.55 million $ 12,115
Mar 8, 11 AM $ 0.182
-0.16%
$ 90.8 million $ 12,253
Mar 8, 10 AM $ 0.179
-1.54%
$ 89.55 million $ 12,084
Mar 8, 9 AM $ 0.182
+0.00%
$ 90.95 million $ 11,999
Mar 8, 8 AM $ 0.182
+0.06%
$ 90.95 million $ 12,026
Mar 8, 7 AM $ 0.182
+1.39%
$ 90.9 million $ 12,092
Mar 8, 6 AM $ 0.179
+0.00%
$ 89.65 million $ 12,078
Mar 8, 5 AM $ 0.179
+0.00%
$ 89.65 million $ 11,977
Mar 8, 4 AM $ 0.179
-2.08%
$ 89.65 million $ 11,999
Mar 8, 3 AM $ 0.183
+1.84%
$ 91.55 million $ 11,661
Mar 8, 2 AM $ 0.18
-2.18%
$ 89.9 million $ 11,184
Mar 8, 1 AM $ 0.181
+0.00%
$ 90.55 million $ 9,719
Mar 8, 12 AM $ 0.181
+0.00%
$ 90.55 million $ 9,708
Mar 7, 11 PM $ 0.181
-1.52%
$ 90.55 million $ 9,705
Mar 7, 10 PM $ 0.184
+1.60%
$ 91.95 million $ 9,685
Mar 7, 9 PM $ 0.181
-0.22%
$ 90.5 million $ 9,651
Mar 7, 8 PM $ 0.181
-1.36%
$ 90.7 million $ 9,641
Mar 7, 7 PM $ 0.184
+1.49%
$ 91.95 million $ 9,717
Mar 7, 6 PM $ 0.181
-1.47%
$ 90.6 million $ 9,641
Mar 7, 5 PM $ 0.184
+0.00%
$ 91.95 million $ 9,694
Mar 7, 4 PM $ 0.184
+1.60%
$ 91.95 million $ 9,677
Mar 7, 3 PM $ 0.181
+0.00%
$ 90.5 million $ 11,001
Mar 7, 2 PM $ 0.184
-0.05%
$ 91.95 million $ 10,958
Mar 7, 1 PM $ 0.184
+1.66%
$ 92 million $ 11,079
Mar 7, 12 PM $ 0.184
+1.77%
$ 92.05 million $ 11,160
Mar 7, 11 AM $ 0.181
-1.74%
$ 90.45 million $ 11,403
Mar 7, 10 AM $ 0.184
+1.38%
$ 92.05 million $ 14,478
Mar 7, 9 AM $ 0.182
+0.06%
$ 90.8 million $ 14,806
Mar 7, 8 AM $ 0.181
-1.41%
$ 90.75 million $ 15,413
Mar 7, 7 AM $ 0.181
-1.74%
$ 90.45 million $ 15,470
Mar 7, 6 AM $ 0.182
+0.00%
$ 90.8 million $ 15,693
Mar 7, 5 AM $ 0.182
-1.52%
$ 90.8 million $ 15,854
Mar 7, 4 AM $ 0.184
+1.93%
$ 92.2 million $ 15,895
Mar 7, 3 AM $ 0.181
-1.84%
$ 90.45 million $ 15,798
Mar 7, 2 AM $ 0.184
+1.82%
$ 92.15 million $ 15,841