Huobi Token Historical Data

HT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $2.42
-4.11%
$1.21 billion $6.24 million
Aug 16, 2023 $2.52
-1.34%
$1.26 billion $4.4 million
Aug 15, 2023 $2.55
-0.93%
$1.28 billion $8.4 million
Aug 14, 2023 $2.58
-0.14%
$1.29 billion $10.42 million
Aug 13, 2023 $2.58
-0.62%
$1.29 billion $7.86 million
Aug 12, 2023 $2.6
+0.28%
$1.3 billion $9.64 million
Aug 11, 2023 $2.59
-0.21%
$1.3 billion $14.41 million
Aug 10, 2023 $2.6
-0.19%
$1.3 billion $14.24 million
Aug 9, 2023 $2.6
-0.29%
$1.3 billion $17.06 million
Aug 8, 2023 $2.61
-0.46%
$1.3 billion $15.23 million
Aug 7, 2023 $2.62
-1.66%
$1.31 billion $13.89 million
Aug 6, 2023 $2.66
-0.80%
$1.33 billion $14.07 million
Aug 5, 2023 $2.69
+1.29%
$1.34 billion $13.33 million
Aug 4, 2023 $2.65
-0.85%
$1.33 billion $12.53 million
Aug 3, 2023 $2.67
-0.23%
$1.34 billion $13.76 million
Aug 2, 2023 $2.68
-0.44%
$1.34 billion $10.1 million
Aug 1, 2023 $2.69
-0.55%
$1.35 billion $4 million
Jul 31, 2023 $2.71
-0.19%
$1.35 billion $3.56 million
Jul 30, 2023 $2.71
+0.59%
$1.36 billion $3.48 million
Jul 29, 2023 $2.7
+0.44%
$1.35 billion $3.33 million
Jul 28, 2023 $2.68
+0.50%
$1.34 billion $3.46 million
Jul 27, 2023 $2.67
-0.25%
$1.34 billion $3.34 million
Jul 26, 2023 $2.68
+0.02%
$1.34 billion $5.39 million
Jul 25, 2023 $2.68
+0.52%
$1.34 billion $6.77 million
Jul 24, 2023 $2.66
-2.07%
$1.33 billion $12.22 million
Jul 23, 2023 $2.72
+1.00%
$1.36 billion $21.02 million
Jul 22, 2023 $2.69
+0.35%
$1.35 billion $4.15 million
Jul 21, 2023 $2.68
+2.10%
$1.34 billion $4.36 million
Jul 20, 2023 $2.63
-3.23%
$1.31 billion $19.15 million
Jul 19, 2023 $2.72
-0.28%
$1.36 billion $30.87 million
Jul 18, 2023 $2.72
+0.07%
$1.36 billion $5.04 million
Jul 17, 2023 $2.72
-1.99%
$1.36 billion $4.87 million
Jul 16, 2023 $2.78
+0.18%
$1.39 billion $5.12 million
Jul 15, 2023 $2.77
+1.09%
$1.39 billion $7.8 million
Jul 14, 2023 $2.74
-0.48%
$1.37 billion $10.02 million
Jul 13, 2023 $2.76
+1.51%
$1.38 billion $14.09 million
Jul 12, 2023 $2.71
-0.17%
$1.36 billion $9.74 million
Jul 11, 2023 $2.72
+0.13%
$1.36 billion $9.28 million
Jul 10, 2023 $2.72
-0.14%
$1.36 billion $10.01 million
Jul 9, 2023 $2.72
+0.14%
$1.36 billion $10.15 million
Jul 8, 2023 $2.72
-0.36%
$1.36 billion $9.62 million
Jul 7, 2023 $2.73
+0.88%
$1.36 billion $10.36 million
Jul 6, 2023 $2.7
-0.60%
$1.35 billion $10.82 million
Jul 5, 2023 $2.72
-0.26%
$1.36 billion $10.82 million
Jul 4, 2023 $2.73
-0.17%
$1.36 billion $10.41 million
Jul 3, 2023 $2.73
+0.55%
$1.37 billion $10.35 million
Jul 2, 2023 $2.72
-0.84%
$1.36 billion $11.87 million
Jul 1, 2023 $2.74
-0.72%
$1.37 billion $11.62 million
Jun 30, 2023 $2.76
+2.62%
$1.38 billion $12.91 million
Jun 29, 2023 $2.69
-0.65%
$1.34 billion $10.72 million