Huobi Token Historical Data

HT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.184
+1.82%
$ 92.15 million $ 15,841
Mar 7, 1 AM $ 0.181
+0.28%
$ 90.5 million $ 15,920
Mar 7, 12 AM $ 0.18
+0.06%
$ 90.25 million $ 15,865
Mar 6, 11 PM $ 0.18
+0.17%
$ 90.2 million $ 15,893
Mar 6, 10 PM $ 0.18
-0.11%
$ 90.05 million $ 16,034
Mar 6, 9 PM $ 0.18
-0.28%
$ 90.15 million $ 16,315
Mar 6, 8 PM $ 0.184
+2.33%
$ 92.05 million $ 16,663
Mar 6, 7 PM $ 0.18
-0.11%
$ 89.95 million $ 16,603
Mar 6, 6 PM $ 0.18
-1.96%
$ 90.05 million $ 16,554
Mar 6, 5 PM $ 0.184
+2.00%
$ 91.85 million $ 16,399
Mar 6, 4 PM $ 0.18
-3.54%
$ 90.05 million $ 16,444
Mar 6, 3 PM $ 0.187
+0.00%
$ 93.35 million $ 15,183
Mar 6, 2 PM $ 0.187
+0.38%
$ 93.35 million $ 15,289
Mar 6, 1 PM $ 0.186
+1.92%
$ 93 million $ 14,952
Mar 6, 12 PM $ 0.182
-0.98%
$ 91.25 million $ 14,873
Mar 6, 11 AM $ 0.184
-3.15%
$ 92.15 million $ 14,986
Mar 6, 10 AM $ 0.19
+1.87%
$ 95.15 million $ 11,955
Mar 6, 9 AM $ 0.189
-4.63%
$ 94.65 million $ 11,585
Mar 6, 8 AM $ 0.195
+0.00%
$ 97.55 million $ 10,911
Mar 6, 7 AM $ 0.195
+0.00%
$ 97.55 million $ 10,908
Mar 6, 6 AM $ 0.195
+1.09%
$ 97.55 million $ 10,663
Mar 6, 5 AM $ 0.193
-1.08%
$ 96.5 million $ 10,609
Mar 6, 4 AM $ 0.195
+2.41%
$ 97.55 million $ 10,514
Mar 6, 3 AM $ 0.191
+0.42%
$ 95.25 million $ 10,523
Mar 6, 2 AM $ 0.19
+0.05%
$ 94.85 million $ 11,300
Mar 6, 1 AM $ 0.19
-0.26%
$ 94.8 million $ 11,301
Mar 6, 12 AM $ 0.19
+0.05%
$ 95.05 million $ 11,269
Mar 5, 11 PM $ 0.19
+2.76%
$ 95 million $ 11,211
Mar 5, 10 PM $ 0.185
-5.42%
$ 92.45 million $ 11,089
Mar 5, 9 PM $ 0.196
-0.66%
$ 97.75 million $ 10,773
Mar 5, 8 PM $ 0.197
+3.25%
$ 98.4 million $ 10,556
Mar 5, 7 PM $ 0.191
+0.00%
$ 95.3 million $ 10,829
Mar 5, 6 PM $ 0.191
-3.10%
$ 95.3 million $ 11,178
Mar 5, 5 PM $ 0.197
+0.92%
$ 98.35 million $ 11,168
Mar 5, 4 PM $ 0.195
+0.26%
$ 97.45 million $ 11,100
Mar 5, 3 PM $ 0.194
-1.17%
$ 97.2 million $ 10,951
Mar 5, 2 PM $ 0.192
+0.00%
$ 96 million $ 11,027
Mar 5, 1 PM $ 0.192
-3.90%
$ 96 million $ 11,026
Mar 5, 12 PM $ 0.2
+2.88%
$ 99.9 million $ 10,918
Mar 5, 11 AM $ 0.194
+0.00%
$ 97.1 million $ 10,512
Mar 5, 10 AM $ 0.194
-0.05%
$ 97.1 million $ 10,509
Mar 5, 9 AM $ 0.194
+0.00%
$ 97.15 million $ 10,664
Mar 5, 8 AM $ 0.194
+2.05%
$ 97.15 million $ 11,938
Mar 5, 7 AM $ 0.19
-2.16%
$ 95.2 million $ 11,980
Mar 5, 6 AM $ 0.195
-0.92%
$ 97.3 million $ 11,999
Mar 5, 5 AM $ 0.196
+0.67%
$ 98.2 million $ 12,125
Mar 5, 4 AM $ 0.195
+2.58%
$ 97.55 million $ 12,106
Mar 5, 3 AM $ 0.19
+0.96%
$ 95.1 million $ 12,134
Mar 5, 2 AM $ 0.188
-2.59%
$ 94.2 million $ 11,540
Mar 5, 1 AM $ 0.193
+0.00%
$ 96.7 million $ 11,482