Huobi Token Historical Data

HT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $0.0354
-2.60%
$17.69 million $170,993
Jul 7, 12 AM $0.0363
+0.09%
$18.16 million $170,147
Jul 6, 11 PM $0.0363
-54.59%
$18.14 million $171,373
Jul 6, 10 PM $0.0799
+120.22%
$39.95 million $4,920
Jul 6, 9 PM $0.0363
+2.79%
$18.14 million $171,686
Jul 6, 8 PM $0.0353
-56.17%
$17.65 million $174,123
Jul 6, 7 PM $0.0805
+0.00%
$40.27 million $4,875
Jul 6, 6 PM $0.0805
+1.47%
$40.27 million $4,919
Jul 6, 5 PM $0.0794
+0.00%
$39.69 million $4,879
Jul 6, 4 PM $0.0794
-1.65%
$39.69 million $5,035
Jul 6, 3 PM $0.0791
-0.30%
$39.58 million $3,715
Jul 6, 2 PM $0.0794
+0.00%
$39.7 million $3,577
Jul 6, 1 PM $0.0794
+0.00%
$39.7 million $3,582
Jul 6, 12 PM $0.0794
+0.00%
$39.7 million $4,539
Jul 6, 11 AM $0.0794
+126.83%
$39.7 million $4,539
Jul 6, 10 AM $0.035
+2.94%
$17.5 million $161,209
Jul 6, 9 AM $0.034
-2.86%
$17 million $162,024
Jul 6, 8 AM $0.034
-2.86%
$17 million $164,980
Jul 6, 7 AM $0.035
+0.00%
$17.5 million $165,562
Jul 6, 6 AM $0.034
-2.86%
$17 million $168,559
Jul 6, 5 AM $0.034
-2.86%
$17 million $167,960
Jul 6, 4 AM $0.035
+2.94%
$17.5 million $158,919
Jul 6, 3 AM $0.034
-2.86%
$17 million $166,773
Jul 6, 2 AM $0.035
+0.00%
$17.5 million $157,960
Jul 6, 1 AM $0.036
+0.00%
$18 million $159,874
Jul 6, 12 AM $0.035
+0.00%
$17.5 million $160,049
Jul 5, 11 PM $0.036
+2.86%
$18 million $162,570
Jul 5, 10 PM $0.037
+5.71%
$18.5 million $161,350
Jul 5, 9 PM $0.035
+0.00%
$17.5 million $158,539
Jul 5, 8 PM $0.035
-2.78%
$17.5 million $157,017
Jul 5, 7 PM $0.036
+2.86%
$18 million $156,272
Jul 5, 6 PM $0.035
+0.00%
$17.5 million $152,317
Jul 5, 5 PM $0.034
+0.00%
$17 million $148,848
Jul 5, 4 PM $0.034
-2.86%
$17 million $142,206
Jul 5, 3 PM $0.034
-2.86%
$17 million $145,199
Jul 5, 2 PM $0.035
+2.94%
$17.5 million $145,922
Jul 5, 1 PM $0.035
+2.94%
$17.5 million $140,836
Jul 5, 12 PM $0.034
-2.86%
$17 million $137,572
Jul 5, 11 AM $0.034
+0.00%
$17 million $138,416
Jul 5, 10 AM $0.035
+0.00%
$17.5 million $137,929
Jul 5, 9 AM $0.035
+2.94%
$17.5 million $136,838
Jul 5, 8 AM $0.035
+0.00%
$17.5 million $130,439
Jul 5, 7 AM $0.035
+0.00%
$17.5 million $130,112
Jul 5, 6 AM $0.034
+0.00%
$17 million $120,461
Jul 5, 5 AM $0.034
-2.86%
$17 million $120,917
Jul 5, 4 AM $0.034
+0.00%
$17 million $120,855
Jul 5, 3 AM $0.034
+0.00%
$17 million $112,817
Jul 5, 2 AM $0.034
-2.86%
$17 million $113,453
Jul 5, 1 AM $0.036
+2.86%
$18 million $119,582
Jul 5, 12 AM $0.035
+0.00%
$17.5 million $118,019