Huobi Token Historical Data

HT Page 23
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:15 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:14 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:13 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:12 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:11 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:10 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:09 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:08 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:07 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:06 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:05 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:04 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:03 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:02 AM $ 0.171
+0.00%
$ 85.75 million $ 1,674
7:01 AM $ 0.171
+0.00%
$ 85.75 million $ 1,671
7:00 AM $ 0.171
+0.00%
$ 85.75 million $ 1,671
6:59 AM $ 0.171
+0.00%
$ 85.7 million $ 1,671
6:58 AM $ 0.171
+0.00%
$ 85.7 million $ 1,671
6:57 AM $ 0.171
+0.00%
$ 85.7 million $ 1,671
6:56 AM $ 0.171
+0.00%
$ 85.7 million $ 1,671
6:55 AM $ 0.171
+0.00%
$ 85.7 million $ 1,671
6:54 AM $ 0.171
+0.00%
$ 85.7 million $ 1,671
6:53 AM $ 0.171
+0.00%
$ 85.7 million $ 1,671
6:52 AM $ 0.171
+0.00%
$ 85.7 million $ 1,671
6:51 AM $ 0.171
+0.00%
$ 85.7 million $ 1,671
6:50 AM $ 0.171
+0.00%
$ 85.7 million $ 1,671
6:49 AM $ 0.171
+0.00%
$ 85.7 million $ 1,671
6:48 AM $ 0.171
+0.00%
$ 85.7 million $ 1,671
6:47 AM $ 0.171
+0.00%
$ 85.7 million $ 1,671
6:46 AM $ 0.171
+0.00%
$ 85.7 million $ 1,671
6:45 AM $ 0.171
+0.00%
$ 85.7 million $ 1,671
6:44 AM $ 0.171
+0.00%
$ 85.7 million $ 1,671
6:43 AM $ 0.171
+0.00%
$ 85.7 million $ 1,671
6:42 AM $ 0.171
+0.00%
$ 85.7 million $ 1,671
6:41 AM $ 0.171
+0.00%
$ 85.7 million $ 1,671
6:40 AM $ 0.171
+0.00%
$ 85.7 million $ 1,671
6:39 AM $ 0.171
+0.00%
$ 85.7 million $ 1,671
6:38 AM $ 0.171
+0.00%
$ 85.7 million $ 1,671
6:37 AM $ 0.171
+0.00%
$ 85.7 million $ 1,671
6:36 AM $ 0.171
+0.00%
$ 85.7 million $ 1,671
6:35 AM $ 0.171
+0.00%
$ 85.7 million $ 1,671
6:34 AM $ 0.171
+0.00%
$ 85.7 million $ 1,671
6:33 AM $ 0.171
+0.00%
$ 85.7 million $ 1,671
6:32 AM $ 0.171
+0.00%
$ 85.7 million $ 1,671
6:31 AM $ 0.171
+0.00%
$ 85.7 million $ 1,671
6:30 AM $ 0.171
+0.00%
$ 85.7 million $ 1,671
6:29 AM $ 0.171
+0.00%
$ 85.7 million $ 1,671
6:28 AM $ 0.171
+0.00%
$ 85.7 million $ 1,671
6:27 AM $ 0.171
+0.00%
$ 85.7 million $ 1,671