Huobi Token Historical Data

HT Page 23
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.0847
+0.00%
$ 42.37 million $ 101,008
2:32 AM $ 0.0856
+0.00%
$ 42.37 million $ 101,008
2:31 AM $ 0.0856
+0.00%
$ 42.37 million $ 101,008
2:30 AM $ 0.0856
+0.00%
$ 42.37 million $ 101,008
2:29 AM $ 0.0856
+0.00%
$ 42.78 million $ 101,008
2:28 AM $ 0.0856
+0.00%
$ 42.78 million $ 101,008
2:27 AM $ 0.0856
+0.00%
$ 42.78 million $ 101,008
2:26 AM $ 0.0856
+0.00%
$ 42.78 million $ 101,008
2:25 AM $ 0.0856
+0.00%
$ 42.78 million $ 101,008
2:24 AM $ 0.0856
+0.00%
$ 42.78 million $ 101,008
2:23 AM $ 0.0856
+0.00%
$ 42.78 million $ 101,008
2:22 AM $ 0.0856
+0.00%
$ 42.78 million $ 101,008
2:21 AM $ 0.0856
+0.00%
$ 42.78 million $ 101,008
2:20 AM $ 0.0856
+0.00%
$ 42.78 million $ 101,008
2:19 AM $ 0.0856
+0.00%
$ 42.78 million $ 101,008
2:18 AM $ 0.0856
+0.00%
$ 42.78 million $ 101,008
2:17 AM $ 0.0856
+0.00%
$ 42.78 million $ 101,008
2:16 AM $ 0.0856
+0.00%
$ 42.78 million $ 101,008
2:15 AM $ 0.0856
+0.00%
$ 42.78 million $ 101,008
2:14 AM $ 0.0856
+0.00%
$ 42.78 million $ 101,008
2:13 AM $ 0.0856
+0.00%
$ 42.78 million $ 101,035
2:12 AM $ 0.0856
+0.00%
$ 42.78 million $ 101,035
2:11 AM $ 0.0855
+0.00%
$ 42.78 million $ 100,984
2:10 AM $ 0.0855
+0.00%
$ 42.78 million $ 100,925
2:09 AM $ 0.0852
+0.00%
$ 42.6 million $ 100,925
2:08 AM $ 0.085
+0.00%
$ 42.6 million $ 100,899
2:07 AM $ 0.085
+0.00%
$ 42.6 million $ 100,899
2:06 AM $ 0.085
+0.00%
$ 42.6 million $ 101,033
2:05 AM $ 0.085
+0.00%
$ 42.6 million $ 101,033
2:04 AM $ 0.085
+0.00%
$ 42.52 million $ 101,033
2:03 AM $ 0.085
+0.00%
$ 42.52 million $ 101,033
2:02 AM $ 0.085
+0.00%
$ 42.52 million $ 101,033
2:01 AM $ 0.085
+0.00%
$ 42.52 million $ 101,038
2:00 AM $ 0.085
+0.00%
$ 42.52 million $ 101,038
1:59 AM $ 0.085
+0.00%
$ 42.52 million $ 101,038
1:58 AM $ 0.085
+0.00%
$ 42.52 million $ 100,985
1:57 AM $ 0.0848
+0.00%
$ 42.52 million $ 100,985
1:56 AM $ 0.0848
+0.00%
$ 42.52 million $ 100,985
1:55 AM $ 0.0848
+0.00%
$ 42.52 million $ 100,985
1:54 AM $ 0.0848
+0.00%
$ 42.41 million $ 100,985
1:53 AM $ 0.0848
+0.00%
$ 42.41 million $ 100,985
1:52 AM $ 0.0848
+0.00%
$ 42.41 million $ 100,985
1:51 AM $ 0.0848
+0.00%
$ 42.41 million $ 100,935
1:50 AM $ 0.0851
+0.00%
$ 42.41 million $ 100,935
1:49 AM $ 0.0851
+0.00%
$ 42.53 million $ 100,935
1:48 AM $ 0.0851
+0.00%
$ 42.53 million $ 100,935
1:47 AM $ 0.0851
+0.00%
$ 42.53 million $ 100,935
1:46 AM $ 0.0851
+0.00%
$ 42.53 million $ 100,935
1:45 AM $ 0.0851
+0.00%
$ 42.53 million $ 100,935
1:44 AM $ 0.0851
+0.00%
$ 42.53 million $ 100,935