Huobi Token Historical Data

HT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 5.3
-0.73%
$ 2.65 billion $ 23.92 million
Feb 26, 2023 $ 5.34
+2.29%
$ 2.67 billion $ 23.94 million
Feb 25, 2023 $ 5.22
-1.29%
$ 2.61 billion $ 18.62 million
Feb 24, 2023 $ 5.29
-1.93%
$ 2.64 billion $ 23.35 million
Feb 23, 2023 $ 5.4
+0.18%
$ 2.7 billion $ 29.84 million
Feb 22, 2023 $ 5.39
-5.87%
$ 2.69 billion $ 39.76 million
Feb 21, 2023 $ 5.72
-8.37%
$ 2.86 billion $ 36.02 million
Feb 20, 2023 $ 6.24
+20.39%
$ 3.12 billion $ 60.53 million
Feb 19, 2023 $ 5.19
+0.33%
$ 2.59 billion $ 22.4 million
Feb 18, 2023 $ 5.17
+0.20%
$ 2.59 billion $ 18.93 million
Feb 17, 2023 $ 5.16
+1.07%
$ 2.58 billion $ 18.59 million
Feb 16, 2023 $ 5.11
-1.39%
$ 2.55 billion $ 25.82 million
Feb 15, 2023 $ 5.18
+2.92%
$ 2.59 billion $ 20.1 million
Feb 14, 2023 $ 5.04
+0.44%
$ 2.52 billion $ 14.25 million
Feb 13, 2023 $ 5.01
-2.58%
$ 2.51 billion $ 15.89 million
Feb 12, 2023 $ 5.15
+0.23%
$ 2.57 billion $ 10.9 million
Feb 11, 2023 $ 5.14
+0.53%
$ 2.57 billion $ 11.58 million
Feb 10, 2023 $ 5.11
+2.37%
$ 2.55 billion $ 11.62 million
Feb 9, 2023 $ 4.99
-5.68%
$ 2.5 billion $ 16.44 million
Feb 8, 2023 $ 5.29
-4.75%
$ 2.65 billion $ 18.26 million
Feb 7, 2023 $ 5.56
+0.11%
$ 2.78 billion $ 14.46 million
Feb 6, 2023 $ 5.55
+0.03%
$ 2.78 billion $ 13.36 million
Feb 5, 2023 $ 5.55
-2.37%
$ 2.78 billion $ 16.61 million
Feb 4, 2023 $ 5.69
-0.80%
$ 2.84 billion $ 11.12 million
Feb 3, 2023 $ 5.73
-0.81%
$ 2.87 billion $ 17.87 million
Feb 2, 2023 $ 5.78
+11.59%
$ 2.89 billion $ 21.55 million
Feb 1, 2023 $ 5.18
+1.01%
$ 2.59 billion $ 8.87 million
Jan 31, 2023 $ 5.13
+1.10%
$ 2.56 billion $ 11.09 million
Jan 30, 2023 $ 5.07
-1.61%
$ 2.54 billion $ 9.76 million
Jan 29, 2023 $ 5.16
+0.93%
$ 2.58 billion $ 9.77 million
Jan 28, 2023 $ 5.12
+1.40%
$ 2.56 billion $ 11.05 million
Jan 27, 2023 $ 5.05
+0.85%
$ 2.52 billion $ 8.02 million
Jan 26, 2023 $ 5.01
-2.21%
$ 2.5 billion $ 11.24 million
Jan 25, 2023 $ 5.13
+2.42%
$ 2.56 billion $ 12.2 million
Jan 24, 2023 $ 5.01
-1.26%
$ 2.5 billion $ 12.74 million
Jan 23, 2023 $ 5.07
+1.64%
$ 2.54 billion $ 10.28 million
Jan 22, 2023 $ 4.99
-0.53%
$ 2.49 billion $ 12.82 million
Jan 21, 2023 $ 5.01
-2.65%
$ 2.51 billion $ 12.85 million
Jan 20, 2023 $ 5.15
+4.39%
$ 2.57 billion $ 13.57 million
Jan 19, 2023 $ 4.93
+0.91%
$ 2.47 billion $ 8.51 million
Jan 18, 2023 $ 4.89
-1.60%
$ 2.44 billion $ 14.87 million
Jan 17, 2023 $ 4.97
-3.67%
$ 2.48 billion $ 10.69 million
Jan 16, 2023 $ 5.16
+0.49%
$ 2.58 billion $ 11.2 million
Jan 15, 2023 $ 5.13
-3.50%
$ 2.57 billion $ 10.27 million
Jan 14, 2023 $ 5.32
+2.91%
$ 2.66 billion $ 13.13 million
Jan 13, 2023 $ 5.17
+1.85%
$ 2.59 billion $ 13.86 million
Jan 12, 2023 $ 5.08
+4.33%
$ 2.54 billion $ 14.2 million
Jan 11, 2023 $ 4.87
-0.01%
$ 2.43 billion $ 7.52 million
Jan 10, 2023 $ 4.87
-0.65%
$ 2.43 billion $ 8.47 million
Jan 9, 2023 $ 4.9
+3.47%
$ 2.45 billion $ 14.13 million