Huobi Token Historical Data

HT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $2.71
-0.22%
$1.35 billion $11.26 million
Jun 27, 2023 $2.71
+0.91%
$1.36 billion $10.72 million
Jun 26, 2023 $2.69
-1.54%
$1.34 billion $10.42 million
Jun 25, 2023 $2.73
+1.61%
$1.36 billion $10.81 million
Jun 24, 2023 $2.69
+0.27%
$1.34 billion $10.93 million
Jun 23, 2023 $2.68
+0.61%
$1.34 billion $11.04 million
Jun 22, 2023 $2.66
-1.31%
$1.33 billion $10.86 million
Jun 21, 2023 $2.7
+3.18%
$1.35 billion $10.72 million
Jun 20, 2023 $2.61
+0.36%
$1.31 billion $9.14 million
Jun 19, 2023 $2.6
-0.16%
$1.3 billion $8 million
Jun 18, 2023 $2.61
-0.36%
$1.3 billion $8.3 million
Jun 17, 2023 $2.62
+0.17%
$1.31 billion $8.16 million
Jun 16, 2023 $2.61
-0.18%
$1.31 billion $8.54 million
Jun 15, 2023 $2.62
+0.46%
$1.31 billion $12.39 million
Jun 14, 2023 $2.61
-1.87%
$1.3 billion $22.64 million
Jun 13, 2023 $2.66
+1.53%
$1.33 billion $21.77 million
Jun 12, 2023 $2.62
-0.88%
$1.31 billion $20.28 million
Jun 11, 2023 $2.64
-0.15%
$1.32 billion $18.28 million
Jun 10, 2023 $2.64
-8.86%
$1.32 billion $18.77 million
Jun 9, 2023 $2.9
+0.81%
$1.45 billion $22.34 million
Jun 8, 2023 $2.88
+1.23%
$1.44 billion $16.92 million
Jun 7, 2023 $2.84
-2.45%
$1.42 billion $11.18 million
Jun 6, 2023 $2.91
+0.59%
$1.46 billion $10.23 million
Jun 5, 2023 $2.9
-3.91%
$1.45 billion $11.66 million
Jun 4, 2023 $3.01
+1.50%
$1.51 billion $9.99 million
Jun 3, 2023 $2.97
+0.47%
$1.48 billion $9.79 million
Jun 2, 2023 $2.96
-0.03%
$1.48 billion $10.2 million
Jun 1, 2023 $2.96
-4.19%
$1.48 billion $10.8 million
May 31, 2023 $3.09
-3.21%
$1.54 billion $11.55 million
May 30, 2023 $3.19
-2.30%
$1.59 billion $11.51 million
May 29, 2023 $3.26
-2.87%
$1.63 billion $12.95 million
May 28, 2023 $3.36
+0.19%
$1.68 billion $12.56 million
May 27, 2023 $3.35
+3.85%
$1.68 billion $14.75 million
May 26, 2023 $3.23
+3.10%
$1.61 billion $11.39 million
May 25, 2023 $3.13
+3.29%
$1.57 billion $18.12 million
May 24, 2023 $3.03
-3.80%
$1.52 billion $21.37 million
May 23, 2023 $3.15
+6.69%
$1.58 billion $17.87 million
May 22, 2023 $2.95
+0.02%
$1.48 billion $17.6 million
May 21, 2023 $2.95
+0.32%
$1.48 billion $20.25 million
May 20, 2023 $2.94
+0.76%
$1.47 billion $22.31 million
May 19, 2023 $2.92
+0.33%
$1.46 billion $20.19 million
May 18, 2023 $2.91
-0.45%
$1.46 billion $21.97 million
May 17, 2023 $2.93
+1.25%
$1.46 billion $22.07 million
May 16, 2023 $2.89
+1.01%
$1.44 billion $21.59 million
May 15, 2023 $2.86
-5.92%
$1.43 billion $21.66 million
May 14, 2023 $3.04
+5.02%
$1.52 billion $20.67 million
May 13, 2023 $2.9
+3.14%
$1.45 billion $21.91 million
May 12, 2023 $2.81
-2.39%
$1.4 billion $17.73 million
May 11, 2023 $2.88
-3.27%
$1.44 billion $13.76 million
May 10, 2023 $2.97
-0.41%
$1.49 billion $22.06 million