Huobi Token Historical Data

HT Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.162
+0.00%
$ 80.95 million $ 825
May 5, 5 PM $ 0.162
-2.23%
$ 80.95 million $ 825
May 5, 4 PM $ 0.166
+1.10%
$ 82.8 million $ 1,676
May 5, 3 PM $ 0.164
-0.24%
$ 81.9 million $ 3,897
May 5, 2 PM $ 0.164
+0.00%
$ 82.1 million $ 3,622
May 5, 1 PM $ 0.164
+0.00%
$ 82.1 million $ 3,737
May 5, 12 PM $ 0.166
+0.00%
$ 83 million $ 3,872
May 5, 11 AM $ 0.166
+0.00%
$ 83 million $ 7,184
May 5, 10 AM $ 0.166
+1.10%
$ 83 million $ 8,964
May 5, 9 AM $ 0.164
+0.00%
$ 82.1 million $ 9,884
May 5, 8 AM $ 0.164
-0.06%
$ 82.1 million $ 9,884
May 5, 7 AM $ 0.164
+0.00%
$ 82.15 million $ 9,936
May 5, 6 AM $ 0.164
+1.80%
$ 82.15 million $ 10,894
May 5, 5 AM $ 0.161
-1.53%
$ 80.7 million $ 18,221
May 5, 4 AM $ 0.164
+0.00%
$ 81.95 million $ 19,779
May 5, 3 AM $ 0.164
+0.00%
$ 81.95 million $ 19,791
May 5, 2 AM $ 0.164
+1.11%
$ 81.95 million $ 23,162
May 5, 1 AM $ 0.162
-0.73%
$ 81.05 million $ 24,306
May 5, 12 AM $ 0.163
+0.99%
$ 81.65 million $ 24,608
May 4, 11 PM $ 0.162
-0.25%
$ 80.85 million $ 49,900
May 4, 10 PM $ 0.162
+0.06%
$ 81.05 million $ 51,608
May 4, 9 PM $ 0.162
+0.00%
$ 81 million $ 51,607
May 4, 8 PM $ 0.162
-0.43%
$ 81 million $ 51,619
May 4, 7 PM $ 0.163
+0.00%
$ 81.35 million $ 51,618
May 4, 6 PM $ 0.163
+0.00%
$ 81.35 million $ 51,618
May 4, 5 PM $ 0.163
-2.48%
$ 81.35 million $ 51,694
May 4, 4 PM $ 0.166
+5.89%
$ 83.22 million $ 50,366
May 4, 3 PM $ 0.157
+0.01%
$ 78.59 million $ 48,091
May 4, 2 PM $ 0.157
+0.02%
$ 78.58 million $ 59,431
May 4, 1 PM $ 0.157
+0.13%
$ 78.57 million $ 59,316
May 4, 12 PM $ 0.157
-1.92%
$ 78.47 million $ 59,043
May 4, 11 AM $ 0.16
+1.59%
$ 80 million $ 71,063
May 4, 10 AM $ 0.158
-0.32%
$ 78.75 million $ 90,797
May 4, 9 AM $ 0.158
+0.00%
$ 79 million $ 89,870
May 4, 8 AM $ 0.158
-0.25%
$ 79 million $ 90,025
May 4, 7 AM $ 0.158
-1.74%
$ 79.2 million $ 93,486
May 4, 6 AM $ 0.162
+1.51%
$ 80.8 million $ 94,765
May 4, 5 AM $ 0.159
-0.25%
$ 79.6 million $ 87,187
May 4, 4 AM $ 0.16
+0.25%
$ 79.8 million $ 88,959
May 4, 3 AM $ 0.159
+1.35%
$ 79.6 million $ 94,916
May 4, 2 AM $ 0.157
-1.48%
$ 78.54 million $ 131,900
May 4, 1 AM $ 0.159
+1.06%
$ 79.72 million $ 159,515
May 4, 12 AM $ 0.158
-0.14%
$ 78.89 million $ 159,202
May 3, 11 PM $ 0.158
-0.88%
$ 79 million $ 130,536
May 3, 10 PM $ 0.159
+0.00%
$ 79.7 million $ 130,475
May 3, 9 PM $ 0.159
+0.89%
$ 79.7 million $ 130,515
May 3, 8 PM $ 0.158
+0.00%
$ 79 million $ 130,532
May 3, 7 PM $ 0.158
+0.00%
$ 79 million $ 130,713
May 3, 6 PM $ 0.158
+0.00%
$ 79 million $ 130,713
May 3, 5 PM $ 0.158
-0.06%
$ 79 million $ 133,509