Huobi Token Historical Data

HT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.188
-2.59%
$ 94.2 million $ 11,540
Mar 5, 1 AM $ 0.193
+0.00%
$ 96.7 million $ 11,482
Mar 5, 12 AM $ 0.193
+2.17%
$ 96.7 million $ 12,879
Mar 4, 11 PM $ 0.189
+0.00%
$ 94.65 million $ 12,977
Mar 4, 10 PM $ 0.189
-1.76%
$ 94.65 million $ 13,014
Mar 4, 9 PM $ 0.193
+0.05%
$ 96.35 million $ 12,916
Mar 4, 8 PM $ 0.193
+1.48%
$ 96.3 million $ 12,840
Mar 4, 7 PM $ 0.19
-0.21%
$ 94.9 million $ 12,697
Mar 4, 6 PM $ 0.19
-1.19%
$ 95.1 million $ 12,327
Mar 4, 5 PM $ 0.193
+0.00%
$ 96.25 million $ 12,394
Mar 4, 4 PM $ 0.185
-3.74%
$ -- $ 12,686
Mar 4, 1 PM $ 0.185
+0.00%
$ 92.5 million $ 13,673
Mar 4, 12 PM $ 0.185
+0.00%
$ 92.5 million $ 13,661
Mar 4, 11 AM $ 0.185
+0.98%
$ 92.5 million $ 13,639
Mar 4, 9 AM $ 0.193
+0.84%
$ 96.35 million $ 13,210
Mar 4, 8 AM $ 0.191
-1.09%
$ 95.55 million $ 14,209
Mar 4, 7 AM $ 0.193
-0.16%
$ 96.6 million $ 17,381
Mar 4, 6 AM $ 0.183
-3.23%
$ 91.3 million $ 17,275
Mar 4, 5 AM $ 0.189
+3.17%
$ 94.35 million $ 17,239
Mar 4, 4 AM $ 0.183
-3.07%
$ 91.45 million $ 17,255
Mar 4, 3 AM $ 0.189
+3.57%
$ 94.35 million $ 17,552
Mar 4, 2 AM $ 0.182
-2.10%
$ 91.1 million $ 17,239
Mar 4, 1 AM $ 0.186
+1.69%
$ 93 million $ 17,238
Mar 4, 12 AM $ 0.183
-0.05%
$ 91.45 million $ 15,872
Mar 3, 11 PM $ 0.183
+1.16%
$ 91.5 million $ 15,830
Mar 3, 10 PM $ 0.181
+0.28%
$ 90.45 million $ 15,872
Mar 3, 9 PM $ 0.18
-1.42%
$ 90.2 million $ 15,922
Mar 3, 8 PM $ 0.183
+0.00%
$ 91.5 million $ 15,888
Mar 3, 7 PM $ 0.183
-0.11%
$ 91.5 million $ 15,786
Mar 3, 6 PM $ 0.18
-1.53%
$ 90.2 million $ 15,809
Mar 3, 5 PM $ 0.183
+0.71%
$ 91.6 million $ 15,815
Mar 3, 4 PM $ 0.181
-1.31%
$ 90.4 million $ 15,652
Mar 3, 3 PM $ 0.183
-0.54%
$ 91.6 million $ 15,632
Mar 3, 2 PM $ 0.184
+1.88%
$ 92.1 million $ 15,678
Mar 3, 1 PM $ 0.181
+0.28%
$ 90.4 million $ 15,489
Mar 3, 12 PM $ 0.18
-1.37%
$ 90.15 million $ 14,602
Mar 3, 11 AM $ 0.183
+0.00%
$ 91.4 million $ 14,625
Mar 3, 10 AM $ 0.183
-0.16%
$ 91.4 million $ 14,566
Mar 3, 9 AM $ 0.183
+2.40%
$ 91.55 million $ 14,122
Mar 3, 8 AM $ 0.179
-8.07%
$ 89.4 million $ 12,678
Mar 3, 7 AM $ 0.195
-1.27%
$ 97.25 million $ 9,524
Mar 3, 6 AM $ 0.197
+1.29%
$ 98.5 million $ 9,485
Mar 3, 5 AM $ 0.195
-0.26%
$ 97.25 million $ 9,645
Mar 3, 4 AM $ 0.195
-0.15%
$ 97.5 million $ 9,644
Mar 3, 3 AM $ 0.195
-0.86%
$ 97.65 million $ 9,427
Mar 3, 2 AM $ 0.197
-1.50%
$ 98.5 million $ 9,612
Mar 3, 1 AM $ 0.2
-0.65%
$ 100 million $ 9,696
Mar 3, 12 AM $ 0.201
-1.52%
$ 100.65 million $ 9,674
Mar 2, 11 PM $ 0.204
+1.04%
$ 102.2 million $ 9,662
Mar 2, 10 PM $ 0.202
-0.05%
$ 101.15 million $ 9,618