Huobi Token Historical Data

HT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $0.034
-2.86%
$17 million $166,773
Jul 6, 2 AM $0.035
+0.00%
$17.5 million $157,960
Jul 6, 1 AM $0.036
+0.00%
$18 million $159,874
Jul 6, 12 AM $0.035
+0.00%
$17.5 million $160,049
Jul 5, 11 PM $0.036
+2.86%
$18 million $162,570
Jul 5, 10 PM $0.037
+5.71%
$18.5 million $161,350
Jul 5, 9 PM $0.035
+0.00%
$17.5 million $158,539
Jul 5, 8 PM $0.035
-2.78%
$17.5 million $157,017
Jul 5, 7 PM $0.036
+2.86%
$18 million $156,272
Jul 5, 6 PM $0.035
+0.00%
$17.5 million $152,317
Jul 5, 5 PM $0.034
+0.00%
$17 million $148,848
Jul 5, 4 PM $0.034
-2.86%
$17 million $142,206
Jul 5, 3 PM $0.034
-2.86%
$17 million $145,199
Jul 5, 2 PM $0.035
+2.94%
$17.5 million $145,922
Jul 5, 1 PM $0.035
+2.94%
$17.5 million $140,836
Jul 5, 12 PM $0.034
-2.86%
$17 million $137,572
Jul 5, 11 AM $0.034
+0.00%
$17 million $138,416
Jul 5, 10 AM $0.035
+0.00%
$17.5 million $137,929
Jul 5, 9 AM $0.035
+2.94%
$17.5 million $136,838
Jul 5, 8 AM $0.035
+0.00%
$17.5 million $130,439
Jul 5, 7 AM $0.035
+0.00%
$17.5 million $130,112
Jul 5, 6 AM $0.034
+0.00%
$17 million $120,461
Jul 5, 5 AM $0.034
-2.86%
$17 million $120,917
Jul 5, 4 AM $0.034
+0.00%
$17 million $120,855
Jul 5, 3 AM $0.034
+0.00%
$17 million $112,817
Jul 5, 2 AM $0.034
-2.86%
$17 million $113,453
Jul 5, 1 AM $0.036
+2.86%
$18 million $119,582
Jul 5, 12 AM $0.035
+0.00%
$17.5 million $118,019
Jul 4, 11 PM $0.035
+2.94%
$17.5 million $109,954
Jul 4, 10 PM $0.034
+0.00%
$17 million $115,634
Jul 4, 9 PM $0.035
+2.94%
$17.5 million $120,036
Jul 4, 8 PM $0.035
+0.00%
$17.5 million $125,866
Jul 4, 7 PM $0.035
-2.78%
$17.5 million $127,307
Jul 4, 6 PM $0.035
+0.00%
$17.5 million $134,781
Jul 4, 5 PM $0.035
+0.00%
$17.5 million $140,646
Jul 4, 4 PM $0.035
+0.00%
$17.5 million $146,760
Jul 4, 3 PM $0.035
+0.00%
$17.5 million $147,239
Jul 4, 2 PM $0.035
+0.00%
$17.5 million $155,238
Jul 4, 1 PM $0.035
+0.00%
$17.5 million $165,226
Jul 4, 12 PM $0.035
+0.00%
$17.5 million $167,939
Jul 4, 11 AM $0.035
+0.00%
$17.5 million $174,051
Jul 4, 10 AM $0.035
+0.00%
$17.5 million $179,474
Jul 4, 9 AM $0.035
+0.00%
$17.5 million $181,879
Jul 4, 8 AM $0.035
+0.00%
$17.5 million $188,964
Jul 4, 7 AM $0.035
+0.00%
$17.5 million $193,272
Jul 4, 6 AM $0.035
+0.00%
$17.5 million $197,005
Jul 4, 5 AM $0.035
+0.00%
$17.5 million $205,386
Jul 4, 4 AM $0.035
+0.00%
$17.5 million $205,747
Jul 4, 3 AM $0.035
+0.00%
$17.5 million $213,424
Jul 4, 2 AM $0.035
+0.00%
$17.5 million $214,018