Huobi Token Historical Data

HT Page 24
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.172
+0.00%
$ 85.75 million $ 1,664
8:03 AM $ 0.172
+0.00%
$ 85.75 million $ 1,664
8:02 AM $ 0.172
+0.00%
$ 85.75 million $ 1,664
8:01 AM $ 0.172
+0.00%
$ 85.75 million $ 1,664
8:00 AM $ 0.172
+0.00%
$ 85.75 million $ 1,664
7:59 AM $ 0.172
+0.00%
$ 85.75 million $ 1,664
7:58 AM $ 0.172
+0.00%
$ 85.75 million $ 1,664
7:57 AM $ 0.172
+0.00%
$ 85.75 million $ 1,664
7:56 AM $ 0.172
+0.00%
$ 85.75 million $ 1,664
7:55 AM $ 0.172
+0.00%
$ 85.75 million $ 1,664
7:54 AM $ 0.172
+0.00%
$ 85.75 million $ 1,664
7:53 AM $ 0.172
+0.00%
$ 85.75 million $ 1,664
7:52 AM $ 0.172
+0.00%
$ 85.75 million $ 1,664
7:51 AM $ 0.172
+0.00%
$ 85.75 million $ 1,672
7:50 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:49 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:48 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:47 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:46 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:45 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:44 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:43 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:42 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:41 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:40 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:39 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:38 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:37 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:36 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:35 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:34 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:33 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:32 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:31 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:30 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:29 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:28 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:27 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:26 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:25 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:24 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:23 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:22 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:21 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:20 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:19 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:18 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:17 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:16 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674
7:15 AM $ 0.172
+0.00%
$ 85.75 million $ 1,674