Coinranking
Huobi Token Historical Data
HT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 1 AM | $0.035 | +0.00% | ||
| Jul 4, 12 AM | $0.036 | +0.00% | ||
| Jul 3, 11 PM | $0.036 | -2.70% | ||
| Jul 3, 10 PM | $0.037 | +0.00% | ||
| Jul 3, 9 PM | $0.035 | -5.41% | ||
| Jul 3, 8 PM | $0.037 | +0.00% | ||
| Jul 3, 7 PM | $0.037 | +0.00% | ||
| Jul 3, 6 PM | $0.037 | +0.00% | ||
| Jul 3, 5 PM | $0.036 | -2.70% | ||
| Jul 3, 4 PM | $0.037 | +2.78% | ||
| Jul 3, 3 PM | $0.0373 | +0.92% | ||
| Jul 3, 1 PM | $0.037 | +2.78% | ||
| Jul 3, 12 PM | $0.037 | +0.00% | ||
| Jul 3, 11 AM | $0.037 | +0.00% | ||
| Jul 3, 9 AM | $0.037 | +0.00% | ||
| Jul 3, 8 AM | $0.037 | +0.00% | ||
| Jul 3, 7 AM | $0.037 | +0.00% | ||
| Jul 3, 6 AM | $0.037 | +0.00% | ||
| Jul 3, 4 AM | $0.0386 | -50.89% | ||
| Jul 3, 3 AM | $0.037 | -2.59% | ||
| Jul 3, 2 AM | $0.038 | -52.25% | ||
| Jul 3, 1 AM | $0.0795 | +0.00% | ||
| Jul 3, 12 AM | $0.0795 | +2.00% | ||
| Jul 2, 11 PM | $0.078 | -1.09% | ||
| Jul 2, 10 PM | $0.0789 | +0.00% | ||
| Jul 2, 9 PM | $0.0789 | +0.03% | ||
| Jul 2, 8 PM | $0.0788 | +0.00% | ||
| Jul 2, 7 PM | $0.0788 | -0.03% | ||
| Jul 2, 6 PM | $0.0789 | +0.00% | ||
| Jul 2, 5 PM | $0.0789 | +0.64% | ||
| Jul 2, 4 PM | $0.0784 | +1.31% | ||
| Jul 2, 3 PM | $0.0773 | -0.45% | ||
| Jul 2, 2 PM | $0.0777 | -0.98% | ||
| Jul 2, 1 PM | $0.0785 | -1.44% | ||
| Jul 2, 12 PM | $0.0796 | +1.92% | ||
| Jul 2, 11 AM | $0.0781 | -0.05% | ||
| Jul 2, 10 AM | $0.0781 | -0.32% | ||
| Jul 2, 9 AM | $0.0784 | -0.24% | ||
| Jul 2, 8 AM | $0.0786 | +0.63% | ||
| Jul 2, 7 AM | $0.0781 | -0.84% | ||
| Jul 2, 6 AM | $0.0788 | +0.00% | ||
| Jul 2, 5 AM | $0.0788 | -0.18% | ||
| Jul 2, 4 AM | $0.0789 | +0.00% | ||
| Jul 2, 3 AM | $0.0789 | +0.27% | ||
| Jul 2, 2 AM | $0.0787 | +0.17% | ||
| Jul 2, 1 AM | $0.0785 | -0.76% | ||
| Jul 2, 12 AM | $0.0791 | -0.05% | ||
| Jul 1, 11 PM | $0.0792 | +0.00% | ||
| Jul 1, 10 PM | $0.0792 | +0.80% | ||
| Jul 1, 9 PM | $0.0786 | +0.00% | ||