Huobi Token Historical Data

HT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.204
+1.04%
$ 102.2 million $ 9,662
Mar 2, 10 PM $ 0.202
-0.05%
$ 101.15 million $ 9,618
Mar 2, 9 PM $ 0.202
+0.00%
$ 101.2 million $ 9,591
Mar 2, 8 PM $ 0.202
-0.93%
$ 101.2 million $ 9,500
Mar 2, 7 PM $ 0.204
+0.00%
$ 102.15 million $ 9,530
Mar 2, 6 PM $ 0.204
+2.82%
$ 102.15 million $ 9,590
Mar 2, 5 PM $ 0.199
+0.76%
$ 99.35 million $ 9,450
Mar 2, 4 PM $ 0.197
-2.28%
$ 98.6 million $ 9,394
Mar 2, 3 PM $ 0.202
+5.60%
$ 100.9 million $ 9,394
Mar 2, 2 PM $ 0.191
+0.31%
$ 95.55 million $ 9,243
Mar 2, 1 PM $ 0.191
-1.96%
$ 95.25 million $ 9,243
Mar 2, 12 PM $ 0.194
+2.10%
$ 97.15 million $ 10,206
Mar 2, 11 AM $ 0.19
-2.06%
$ 95.15 million $ 10,333
Mar 2, 10 AM $ 0.194
+2.21%
$ 97.15 million $ 10,457
Mar 2, 9 AM $ 0.19
-2.71%
$ 95.05 million $ 10,523
Mar 2, 8 AM $ 0.195
+3.11%
$ 97.7 million $ 10,492
Mar 2, 7 AM $ 0.19
+0.00%
$ 94.75 million $ 10,382
Mar 2, 6 AM $ 0.195
-0.81%
$ 97.6 million $ 10,499
Mar 2, 5 AM $ 0.197
+0.00%
$ 98.4 million $ 10,299
Mar 2, 4 AM $ 0.191
+0.47%
$ 95.6 million $ 10,506
Mar 2, 3 AM $ 0.19
-2.66%
$ 95.15 million $ 10,519
Mar 2, 2 AM $ 0.196
+1.82%
$ 97.75 million $ 10,882
Mar 2, 1 AM $ 0.195
+0.52%
$ 97.45 million $ 11,738
Mar 2, 12 AM $ 0.19
+0.00%
$ 95.15 million $ 11,770
Mar 1, 11 PM $ 0.19
+0.00%
$ 95.15 million $ 12,521
Mar 1, 10 PM $ 0.19
+0.00%
$ 95.15 million $ 12,415
Mar 1, 9 PM $ 0.19
-1.86%
$ 95.15 million $ 12,765
Mar 1, 8 PM $ 0.194
-3.24%
$ 96.95 million $ 12,773
Mar 1, 7 PM $ 0.197
-1.75%
$ 98.45 million $ 12,804
Mar 1, 6 PM $ 0.2
+0.00%
$ 100.2 million $ 12,770
Mar 1, 5 PM $ 0.2
+1.78%
$ 100.2 million $ 12,866
Mar 1, 4 PM $ 0.197
-1.75%
$ 98.45 million $ 13,003
Mar 1, 3 PM $ 0.197
+0.00%
$ 98.45 million $ 12,974
Mar 1, 2 PM $ 0.197
-1.75%
$ 98.45 million $ 12,946
Mar 1, 1 PM $ 0.199
+0.91%
$ 99.3 million $ 12,963
Mar 1, 12 PM $ 0.197
-0.86%
$ 98.4 million $ 12,295
Mar 1, 11 AM $ 0.199
-0.95%
$ 99.25 million $ 14,163
Mar 1, 10 AM $ 0.2
+0.96%
$ 100.2 million $ 14,087
Mar 1, 9 AM $ 0.199
+1.02%
$ 99.25 million $ 14,090
Mar 1, 8 AM $ 0.197
-1.95%
$ 98.25 million $ 14,115
Mar 1, 7 AM $ 0.2
+0.05%
$ 100.2 million $ 14,631
Mar 1, 6 AM $ 0.2
-0.05%
$ 100.15 million $ 14,496
Mar 1, 5 AM $ 0.2
-0.94%
$ 100.2 million $ 14,779
Mar 1, 4 AM $ 0.202
+0.90%
$ 101.15 million $ 14,616
Mar 1, 3 AM $ 0.201
-1.81%
$ 100.25 million $ 14,567
Mar 1, 2 AM $ 0.204
+1.90%
$ 102.1 million $ 14,296
Mar 1, 1 AM $ 0.2
-1.76%
$ 100.2 million $ 13,351
Mar 1, 12 AM $ 0.204
+1.80%
$ 102 million $ 13,324
Feb 28, 11 PM $ 0.2
+0.00%
$ 100.2 million $ 12,569
Feb 28, 10 PM $ 0.2
+1.83%
$ 100.2 million $ 12,685