Huobi Token Historical Data

HT Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.158
-0.06%
$ 79 million $ 133,509
May 3, 4 PM $ 0.158
+0.00%
$ 79.05 million $ 133,501
May 3, 3 PM $ 0.158
-0.06%
$ 79.05 million $ 133,549
May 3, 2 PM $ 0.158
+0.02%
$ 79.1 million $ 122,222
May 3, 1 PM $ 0.158
-0.43%
$ 79.09 million $ 122,150
May 3, 12 PM $ 0.159
-0.18%
$ 79.43 million $ 122,223
May 3, 11 AM $ 0.159
+0.47%
$ 79.57 million $ 106,486
May 3, 10 AM $ 0.158
+0.00%
$ 79.2 million $ 85,071
May 3, 9 AM $ 0.158
-0.34%
$ 79.2 million $ 85,072
May 3, 8 AM $ 0.159
+0.56%
$ 79.47 million $ 91,752
May 3, 7 AM $ 0.158
-0.59%
$ 79.03 million $ 100,112
May 3, 6 AM $ 0.159
-0.52%
$ 79.5 million $ 107,376
May 3, 5 AM $ 0.16
-0.12%
$ 79.91 million $ 107,437
May 3, 4 AM $ 0.16
-0.61%
$ 80.01 million $ 104,090
May 3, 3 AM $ 0.16
-1.48%
$ 79.81 million $ 97,079
May 3, 2 AM $ 0.165
+2.57%
$ 82.72 million $ 58,920
May 3, 1 AM $ 0.161
+0.00%
$ 80.65 million $ 26,310
May 3, 12 AM $ 0.161
+0.12%
$ 80.65 million $ 26,310
May 2, 11 PM $ 0.161
+0.00%
$ 80.55 million $ 26,223
May 2, 10 PM $ 0.161
-0.12%
$ 80.55 million $ 26,223
May 2, 9 PM $ 0.161
-0.31%
$ 80.65 million $ 26,168
May 2, 8 PM $ 0.162
+0.06%
$ 80.9 million $ 26,139
May 2, 7 PM $ 0.162
+0.00%
$ 80.85 million $ 26,024
May 2, 6 PM $ 0.162
+0.00%
$ 80.85 million $ 26,024
May 2, 5 PM $ 0.162
+0.00%
$ 80.85 million $ 26,104
May 2, 4 PM $ 0.162
-1.28%
$ 80.85 million $ 26,730
May 2, 3 PM $ 0.162
+0.25%
$ 81.05 million $ 26,670
May 2, 2 PM $ 0.162
-0.92%
$ 80.85 million $ 26,762
May 2, 1 PM $ 0.163
-0.24%
$ 81.6 million $ 26,849
May 2, 12 PM $ 0.164
+1.18%
$ 81.8 million $ 26,751
May 2, 11 AM $ 0.162
-1.58%
$ 80.85 million $ 26,873
May 2, 10 AM $ 0.164
+1.05%
$ 82.15 million $ 25,982
May 2, 9 AM $ 0.163
-0.73%
$ 81.3 million $ 26,245
May 2, 8 AM $ 0.164
+0.18%
$ 81.9 million $ 19,410
May 2, 7 AM $ 0.164
-1.26%
$ 81.75 million $ 11,016
May 2, 6 AM $ 0.166
+0.11%
$ 82.79 million $ 1,653
May 2, 5 AM $ 0.165
+0.00%
$ 82.7 million $ 757
May 2, 4 AM $ 0.165
+0.00%
$ 82.7 million $ 757
May 2, 3 AM $ 0.165
+0.00%
$ 82.7 million $ 752
May 2, 2 AM $ 0.165
+0.00%
$ 82.7 million $ 752
May 2, 1 AM $ 0.165
+0.00%
$ 82.7 million $ 742
May 2, 12 AM $ 0.165
+0.06%
$ 82.7 million $ 803
May 1, 11 PM $ 0.165
+0.00%
$ 82.65 million $ 863
May 1, 10 PM $ 0.165
+0.00%
$ 82.65 million $ 1,693
May 1, 9 PM $ 0.165
+0.00%
$ 82.65 million $ 1,693
May 1, 8 PM $ 0.165
-1.55%
$ 82.65 million $ 1,693
May 1, 7 PM $ 0.168
+0.00%
$ 83.95 million $ 1,627
May 1, 6 PM $ 0.168
+0.66%
$ 83.95 million $ 1,627
May 1, 5 PM $ 0.167
-0.08%
$ 83.4 million $ 1,547
May 1, 4 PM $ 0.167
-0.58%
$ 83.46 million $ 1,457