Huobi Token Historical Data

HT Page 25
Download
Date Close Price change Market cap Trading volume
5:49 AM $0.127
+0.00%
$63.45 million $21,917
5:48 AM $0.127
+0.00%
$63.45 million $21,917
5:47 AM $0.127
+0.00%
$63.45 million $21,927
5:46 AM $0.127
+0.00%
$63.45 million $21,927
5:45 AM $0.127
+0.00%
$63.45 million $21,927
5:44 AM $0.127
+0.00%
$63.45 million $21,927
5:43 AM $0.127
+0.00%
$63.45 million $21,927
5:42 AM $0.127
+0.00%
$63.45 million $21,917
5:41 AM $0.127
+0.00%
$63.45 million $21,917
5:40 AM $0.127
+0.00%
$63.45 million $21,920
5:39 AM $0.127
+0.00%
$63.35 million $21,920
5:38 AM $0.127
+0.00%
$63.35 million $21,979
5:37 AM $0.127
+0.00%
$63.35 million $22,662
5:36 AM $0.127
+0.00%
$63.35 million $24,194
5:35 AM $0.127
+0.00%
$63.35 million $24,788
5:34 AM $0.127
+0.00%
$63.31 million $24,974
5:33 AM $0.127
+0.00%
$63.31 million $25,499
5:32 AM $0.127
+0.00%
$63.31 million $26,899
5:31 AM $0.127
+0.00%
$63.31 million $27,637
5:30 AM $0.127
+0.00%
$63.31 million $27,637
5:29 AM $0.127
+0.00%
$63.29 million $27,637
5:28 AM $0.127
+0.00%
$63.29 million $27,637
5:27 AM $0.127
+0.00%
$63.29 million $27,637
5:26 AM $0.127
+0.00%
$63.29 million $27,637
5:25 AM $0.127
+0.00%
$63.29 million $27,637
5:24 AM $0.127
+0.00%
$63.29 million $27,637
5:23 AM $0.127
+0.00%
$63.29 million $27,637
5:22 AM $0.127
+0.00%
$63.29 million $27,637
5:21 AM $0.127
+0.00%
$63.29 million $27,637
5:20 AM $0.127
+0.00%
$63.29 million $27,637
5:19 AM $0.127
+0.00%
$63.29 million $27,637
5:18 AM $0.127
+0.00%
$63.29 million $27,637
5:17 AM $0.127
+0.00%
$63.29 million $27,637
5:16 AM $0.127
+0.00%
$63.29 million $27,637
5:15 AM $0.127
+0.00%
$63.29 million $27,637
5:14 AM $0.127
+0.00%
$63.29 million $27,637
5:13 AM $0.127
+0.00%
$63.29 million $27,637
5:12 AM $0.127
+0.00%
$63.29 million $27,637
5:11 AM $0.127
+0.00%
$63.29 million $27,637
5:10 AM $0.127
+0.00%
$63.29 million $27,640
5:09 AM $0.127
+0.00%
$63.29 million $27,642
5:08 AM $0.127
+0.00%
$63.29 million $28,008
5:07 AM $0.127
+0.00%
$63.29 million $29,786
5:06 AM $0.127
+0.00%
$63.29 million $30,619
5:05 AM $0.126
+0.00%
$63.29 million $26,054
5:04 AM $0.126
+0.00%
$63.08 million $26,125
5:03 AM $0.126
+0.00%
$63.08 million $26,148
5:02 AM $0.126
+0.00%
$63.08 million $26,214
5:01 AM $0.126
+0.00%
$63.08 million $28,131
5:00 AM $0.126
+0.00%
$63.08 million $28,188