Huobi Token Historical Data

HT Page 25
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.0845
+0.00%
$ 42.17 million $ 101,277
3:44 AM $ 0.0845
+0.00%
$ 42.24 million $ 101,277
3:43 AM $ 0.0845
+0.00%
$ 42.24 million $ 101,277
3:42 AM $ 0.0845
+0.66%
$ 42.24 million $ 101,164
3:41 AM $ 0.0839
+0.00%
$ 42.24 million $ 101,164
3:40 AM $ 0.0839
+0.00%
$ 42.24 million $ 101,164
3:39 AM $ 0.0839
+0.00%
$ 41.97 million $ 101,164
3:38 AM $ 0.0839
+0.00%
$ 41.97 million $ 101,164
3:37 AM $ 0.0839
+0.00%
$ 41.97 million $ 101,164
3:36 AM $ 0.0839
+0.00%
$ 41.97 million $ 101,164
3:35 AM $ 0.0839
+0.00%
$ 41.97 million $ 101,164
3:34 AM $ 0.0839
+0.00%
$ 41.97 million $ 101,164
3:33 AM $ 0.0839
-1.17%
$ 41.97 million $ 101,164
3:32 AM $ 0.0849
+0.00%
$ 41.97 million $ 101,088
3:31 AM $ 0.0849
+0.00%
$ 41.97 million $ 101,088
3:30 AM $ 0.0849
+0.00%
$ 41.97 million $ 101,088
3:29 AM $ 0.0849
+0.00%
$ 42.46 million $ 101,088
3:28 AM $ 0.0849
+0.00%
$ 42.46 million $ 101,088
3:27 AM $ 0.0849
+0.00%
$ 42.46 million $ 101,088
3:26 AM $ 0.0849
+0.00%
$ 42.46 million $ 101,088
3:25 AM $ 0.0849
+0.00%
$ 42.46 million $ 101,088
3:24 AM $ 0.0849
+0.00%
$ 42.46 million $ 101,088
3:23 AM $ 0.0849
+0.00%
$ 42.46 million $ 101,088
3:22 AM $ 0.0849
+0.00%
$ 42.46 million $ 101,088
3:21 AM $ 0.0849
+0.00%
$ 42.46 million $ 101,088
3:20 AM $ 0.0849
+0.00%
$ 42.46 million $ 101,088
3:19 AM $ 0.0849
+0.00%
$ 42.46 million $ 101,088
3:18 AM $ 0.0849
+0.00%
$ 42.46 million $ 101,088
3:17 AM $ 0.0849
+0.00%
$ 42.46 million $ 101,088
3:16 AM $ 0.0849
+0.00%
$ 42.46 million $ 101,088
3:15 AM $ 0.0849
+0.00%
$ 42.46 million $ 101,088
3:14 AM $ 0.0849
+0.00%
$ 42.46 million $ 101,088
3:13 AM $ 0.0849
+0.00%
$ 42.46 million $ 101,088
3:12 AM $ 0.0849
+0.00%
$ 42.46 million $ 101,088
3:11 AM $ 0.0849
+0.00%
$ 42.46 million $ 101,088
3:10 AM $ 0.0849
+0.00%
$ 42.46 million $ 101,088
3:09 AM $ 0.0849
+0.00%
$ 42.46 million $ 101,088
3:08 AM $ 0.0849
+0.00%
$ 42.46 million $ 101,088
3:07 AM $ 0.0849
+0.00%
$ 42.46 million $ 101,088
3:06 AM $ 0.0849
+0.00%
$ 42.46 million $ 101,088
3:05 AM $ 0.0849
+0.00%
$ 42.46 million $ 101,088
3:04 AM $ 0.0849
+0.00%
$ 42.46 million $ 101,088
3:03 AM $ 0.0849
+0.00%
$ 42.46 million $ 101,088
3:02 AM $ 0.0849
+0.00%
$ 42.46 million $ 101,088
3:01 AM $ 0.0849
+0.00%
$ 42.46 million $ 101,088
3:00 AM $ 0.0849
+0.00%
$ 42.46 million $ 101,088
2:59 AM $ 0.0847
+0.00%
$ 42.37 million $ 101,085
2:58 AM $ 0.0847
+0.00%
$ 42.37 million $ 101,085
2:57 AM $ 0.0847
+0.00%
$ 42.37 million $ 101,085
2:56 AM $ 0.0847
+0.00%
$ 42.37 million $ 101,085