Huobi Token Historical Data

HT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $3.63
-10.33%
$1.81 billion $15.79 million
Mar 21, 2023 $4.05
+0.40%
$2.02 billion $12.71 million
Mar 20, 2023 $4.03
-0.11%
$2.01 billion $14.14 million
Mar 19, 2023 $4.04
-0.42%
$2.02 billion $10.61 million
Mar 18, 2023 $4.05
-3.65%
$2.03 billion $23.64 million
Mar 17, 2023 $4.21
+2.97%
$2.1 billion $12.77 million
Mar 16, 2023 $4.08
+2.69%
$2.04 billion $14.77 million
Mar 15, 2023 $3.98
-5.31%
$1.99 billion $18.33 million
Mar 14, 2023 $4.2
+3.64%
$2.1 billion $26.22 million
Mar 13, 2023 $4.05
-2.88%
$2.03 billion $29.82 million
Mar 12, 2023 $4.17
+6.92%
$2.09 billion $22.26 million
Mar 11, 2023 $3.9
-1.80%
$1.95 billion $26.52 million
Mar 10, 2023 $3.98
+0.44%
$1.99 billion $41.51 million
Mar 9, 2023 $3.96
-18.43%
$1.98 billion $46.35 million
Mar 8, 2023 $4.85
-1.61%
$2.42 billion $19.76 million
Mar 7, 2023 $4.93
-1.70%
$2.46 billion $17.66 million
Mar 6, 2023 $5.01
+0.10%
$2.51 billion $14.87 million
Mar 5, 2023 $5.01
+0.21%
$2.51 billion $14.22 million
Mar 4, 2023 $5
-0.62%
$2.5 billion $14.65 million
Mar 3, 2023 $5.03
-2.82%
$2.51 billion $17.48 million
Mar 2, 2023 $5.18
-1.39%
$2.59 billion $15.25 million
Mar 1, 2023 $5.24
+0.13%
$2.62 billion $20.7 million
Feb 28, 2023 $5.23
-1.22%
$2.62 billion $19.48 million
Feb 27, 2023 $5.3
-0.73%
$2.65 billion $23.92 million
Feb 26, 2023 $5.34
+2.29%
$2.67 billion $23.94 million
Feb 25, 2023 $5.22
-1.29%
$2.61 billion $18.62 million
Feb 24, 2023 $5.29
-1.93%
$2.64 billion $23.35 million
Feb 23, 2023 $5.4
+0.18%
$2.7 billion $29.84 million
Feb 22, 2023 $5.39
-5.87%
$2.69 billion $39.76 million
Feb 21, 2023 $5.72
-8.37%
$2.86 billion $36.02 million
Feb 20, 2023 $6.24
+20.39%
$3.12 billion $60.53 million
Feb 19, 2023 $5.19
+0.33%
$2.59 billion $22.4 million
Feb 18, 2023 $5.17
+0.20%
$2.59 billion $18.93 million
Feb 17, 2023 $5.16
+1.07%
$2.58 billion $18.59 million
Feb 16, 2023 $5.11
-1.39%
$2.55 billion $25.82 million
Feb 15, 2023 $5.18
+2.92%
$2.59 billion $20.1 million
Feb 14, 2023 $5.04
+0.44%
$2.52 billion $14.25 million
Feb 13, 2023 $5.01
-2.58%
$2.51 billion $15.89 million
Feb 12, 2023 $5.15
+0.23%
$2.57 billion $10.9 million
Feb 11, 2023 $5.14
+0.53%
$2.57 billion $11.58 million
Feb 10, 2023 $5.11
+2.37%
$2.55 billion $11.62 million
Feb 9, 2023 $4.99
-5.68%
$2.5 billion $16.44 million
Feb 8, 2023 $5.29
-4.75%
$2.65 billion $18.26 million
Feb 7, 2023 $5.56
+0.11%
$2.78 billion $14.46 million
Feb 6, 2023 $5.55
+0.03%
$2.78 billion $13.36 million
Feb 5, 2023 $5.55
-2.37%
$2.78 billion $16.61 million
Feb 4, 2023 $5.69
-0.80%
$2.84 billion $11.12 million
Feb 3, 2023 $5.73
-0.81%
$2.87 billion $17.87 million
Feb 2, 2023 $5.78
+11.59%
$2.89 billion $21.55 million
Feb 1, 2023 $5.18
+1.01%
$2.59 billion $8.87 million