Huobi Token Historical Data

HT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $0.0786
+0.00%
$39.28 million $25,671
Jul 1, 8 PM $0.0786
-0.80%
$39.28 million $25,680
Jul 1, 7 PM $0.0792
+0.00%
$39.59 million $25,719
Jul 1, 6 PM $0.0792
+0.24%
$39.59 million $31,095
Jul 1, 5 PM $0.079
+1.07%
$39.5 million $31,120
Jul 1, 4 PM $0.0782
-0.82%
$39.08 million $39,695
Jul 1, 3 PM $0.0788
+0.97%
$39.4 million $39,539
Jul 1, 2 PM $0.078
-0.70%
$39.02 million $39,211
Jul 1, 1 PM $0.0786
-0.39%
$39.3 million $35,754
Jul 1, 12 PM $0.0789
+0.05%
$39.45 million $35,251
Jul 1, 11 AM $0.0789
+0.70%
$39.44 million $35,092
Jul 1, 10 AM $0.0783
+0.00%
$39.16 million $35,279
Jul 1, 9 AM $0.0783
+0.56%
$39.16 million $35,470
Jul 1, 8 AM $0.0779
-1.90%
$38.94 million $35,463
Jul 1, 7 AM $0.0794
+0.00%
$39.7 million $49,450
Jul 1, 6 AM $0.0794
+0.00%
$39.7 million $68,130
Jul 1, 5 AM $0.0794
+0.00%
$39.7 million $68,130
Jul 1, 4 AM $0.0794
+1.55%
$39.7 million $68,130
Jul 1, 3 AM $0.0782
+0.00%
$39.09 million $67,932
Jun 30, 9 PM $0.0406
-48.89%
$20.29 million $56,439
Jun 30, 8 PM $0.0794
+1.55%
$39.7 million $56,461
Jun 30, 7 PM $0.0782
-0.37%
$39.09 million $56,915
Jun 30, 6 PM $0.0785
-0.18%
$39.23 million $51,688
Jun 30, 5 PM $0.0786
+1.25%
$39.3 million $51,724
Jun 30, 4 PM $0.0776
-1.45%
$38.82 million $44,318
Jun 30, 3 PM $0.0788
-0.04%
$39.39 million $48,106
Jun 30, 2 PM $0.0788
-0.01%
$39.41 million $48,243
Jun 30, 1 PM $0.0788
+0.00%
$39.41 million $49,354
Jun 30, 12 PM $0.0788
+0.82%
$39.41 million $50,841
Jun 30, 11 AM $0.0784
-3.09%
$39.2 million $53,340
Jun 30, 10 AM $0.0809
+3.11%
$40.45 million $54,023
Jun 30, 9 AM $0.0785
+0.00%
$39.23 million $54,100
Jun 30, 8 AM $0.0779
+1.05%
$38.96 million $54,172
Jun 30, 7 AM $0.0771
-2.39%
$38.55 million $39,999
Jun 30, 6 AM $0.079
+0.00%
$39.49 million $21,319
Jun 30, 5 AM $0.079
+0.00%
$39.49 million $21,481
Jun 30, 4 AM $0.079
-0.02%
$39.49 million $21,502
Jun 30, 3 AM $0.079
+1.10%
$39.5 million $21,502
Jun 30, 2 AM $0.0781
-0.02%
$39.08 million $20,847
Jun 30, 1 AM $0.0782
-1.07%
$39.08 million $20,847
Jun 30, 12 AM $0.079
+0.00%
$39.51 million $20,396
Jun 29, 11 PM $0.079
-0.30%
$39.51 million $20,361
Jun 29, 10 PM $0.0793
-0.04%
$39.63 million $20,435
Jun 29, 9 PM $0.0793
+0.59%
$39.64 million $20,367
Jun 29, 8 PM $0.0788
+0.08%
$39.41 million $12,908
Jun 29, 7 PM $0.0788
+0.05%
$39.38 million $12,461
Jun 29, 6 PM $0.0787
-0.91%
$39.36 million $12,434
Jun 29, 5 PM $0.0794
+0.76%
$39.72 million $12,362
Jun 29, 4 PM $0.0788
+0.00%
$39.42 million $12,217
Jun 29, 3 PM $0.0788
-0.90%
$39.42 million $7,175