Huobi Token Historical Data

HT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.2
+1.83%
$ 100.2 million $ 12,685
Feb 28, 9 PM $ 0.197
-1.11%
$ 98.4 million $ 12,382
Feb 28, 8 PM $ 0.199
+1.27%
$ 99.5 million $ 12,406
Feb 28, 7 PM $ 0.197
+2.50%
$ 98.25 million $ 12,365
Feb 28, 6 PM $ 0.193
-1.88%
$ 96.3 million $ 12,323
Feb 28, 5 PM $ 0.196
+3.26%
$ 98.15 million $ 12,460
Feb 28, 4 PM $ 0.19
-2.16%
$ 95.05 million $ 12,432
Feb 28, 3 PM $ 0.194
+0.00%
$ 97.15 million $ 13,122
Feb 28, 2 PM $ 0.194
+2.26%
$ 97.15 million $ 13,201
Feb 28, 1 PM $ 0.19
+0.48%
$ 95 million $ 13,636
Feb 28, 12 PM $ 0.189
-0.26%
$ 94.55 million $ 13,249
Feb 28, 11 AM $ 0.19
+1.34%
$ 94.8 million $ 11,328
Feb 28, 10 AM $ 0.187
-1.58%
$ 93.55 million $ 11,392
Feb 28, 9 AM $ 0.19
+0.53%
$ 95.05 million $ 11,281
Feb 28, 8 AM $ 0.189
-0.11%
$ 94.55 million $ 11,252
Feb 28, 7 AM $ 0.193
-0.67%
$ 96.35 million $ 10,863
Feb 28, 6 AM $ 0.189
-1.30%
$ 94.65 million $ 10,998
Feb 28, 5 AM $ 0.192
-1.44%
$ 95.9 million $ 10,572
Feb 28, 4 AM $ 0.195
-0.15%
$ 97.3 million $ 10,919
Feb 28, 3 AM $ 0.192
+0.00%
$ 95.9 million $ 10,927
Feb 28, 2 AM $ 0.195
+0.98%
$ 97.6 million $ 11,155
Feb 28, 1 AM $ 0.193
-1.73%
$ 96.65 million $ 11,916
Feb 28, 12 AM $ 0.193
+0.94%
$ 96.4 million $ 11,879
Feb 27, 11 PM $ 0.191
+0.26%
$ 95.5 million $ 11,963
Feb 27, 10 PM $ 0.191
-3.15%
$ 95.25 million $ 11,976
Feb 27, 9 PM $ 0.197
+0.00%
$ 98.35 million $ 11,948
Feb 27, 8 PM $ 0.197
+2.29%
$ 98.35 million $ 12,018
Feb 27, 7 PM $ 0.192
-2.24%
$ 96.15 million $ 11,943
Feb 27, 6 PM $ 0.197
+1.50%
$ 98.35 million $ 12,119
Feb 27, 5 PM $ 0.194
-1.52%
$ 96.9 million $ 12,089
Feb 27, 4 PM $ 0.197
+0.66%
$ 98.4 million $ 12,046
Feb 27, 3 PM $ 0.196
+2.30%
$ 97.75 million $ 11,644
Feb 27, 2 PM $ 0.191
-2.85%
$ 95.55 million $ 11,546
Feb 27, 1 PM $ 0.197
+2.45%
$ 98.35 million $ 11,224
Feb 27, 12 PM $ 0.192
+0.05%
$ 96 million $ 11,207
Feb 27, 11 AM $ 0.192
+0.00%
$ 95.95 million $ 11,276
Feb 27, 10 AM $ 0.192
+0.00%
$ 95.95 million $ 11,238
Feb 27, 9 AM $ 0.192
+0.31%
$ 95.95 million $ 12,269
Feb 27, 8 AM $ 0.193
+0.00%
$ 96.65 million $ 12,335
Feb 27, 7 AM $ 0.193
+0.00%
$ 96.65 million $ 12,495
Feb 27, 6 AM $ 0.193
+0.00%
$ 96.65 million $ 13,563
Feb 27, 5 AM $ 0.193
+1.10%
$ 96.65 million $ 13,888
Feb 27, 4 AM $ 0.191
-0.36%
$ 95.6 million $ 13,654
Feb 27, 3 AM $ 0.192
-2.49%
$ 95.95 million $ 14,017
Feb 27, 2 AM $ 0.2
+0.86%
$ 100.15 million $ 13,843
Feb 27, 1 AM $ 0.199
-1.78%
$ 99.3 million $ 21,024
Feb 27, 12 AM $ 0.199
-2.69%
$ 99.3 million $ 21,225
Feb 26, 11 PM $ 0.204
+1.80%
$ 102.05 million $ 21,196
Feb 26, 10 PM $ 0.204
+0.00%
$ 102.05 million $ 21,374
Feb 26, 9 PM $ 0.204
+0.05%
$ 102.05 million $ 21,301