Huobi Token Historical Data

HT Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.167
-0.58%
$ 83.46 million $ 1,457
May 1, 3 PM $ 0.168
+1.45%
$ 83.95 million $ 910
May 1, 2 PM $ 0.166
+0.12%
$ 82.75 million $ 805
May 1, 1 PM $ 0.165
+0.00%
$ 82.65 million $ 711
May 1, 12 PM $ 0.165
+0.06%
$ 82.65 million $ 711
May 1, 11 AM $ 0.165
+0.09%
$ 82.6 million $ 725
May 1, 10 AM $ 0.165
-0.09%
$ 82.53 million $ 725
May 1, 9 AM $ 0.165
+0.00%
$ 82.6 million $ 366
May 1, 8 AM $ 0.165
+0.00%
$ 82.6 million $ 406
May 1, 7 AM $ 0.165
+0.00%
$ 82.6 million $ 459
May 1, 6 AM $ 0.165
+0.00%
$ 82.6 million $ 612
May 1, 5 AM $ 0.165
+0.00%
$ 82.6 million $ 612
May 1, 4 AM $ 0.165
+0.00%
$ 82.6 million $ 620
May 1, 3 AM $ 0.165
+0.00%
$ 82.6 million $ 620
May 1, 2 AM $ 0.165
+0.00%
$ 82.6 million $ 620
May 1, 1 AM $ 0.165
+0.00%
$ 82.6 million $ 620
May 1, 12 AM $ 0.165
+0.00%
$ 82.6 million $ 578
Apr 30, 11 PM $ 0.165
+0.00%
$ 82.6 million $ 6,791
Apr 30, 10 PM $ 0.165
+0.00%
$ 82.6 million $ 13,845
Apr 30, 9 PM $ 0.165
+0.00%
$ 82.6 million $ 13,947
Apr 30, 8 PM $ 0.165
+0.02%
$ 82.6 million $ 14,472
Apr 30, 7 PM $ 0.165
+0.00%
$ 82.58 million $ 14,642
Apr 30, 6 PM $ 0.165
-0.02%
$ 82.58 million $ 15,020
Apr 30, 5 PM $ 0.165
+0.12%
$ 82.6 million $ 14,783
Apr 30, 4 PM $ 0.165
+0.00%
$ 82.5 million $ 22,165
Apr 30, 3 PM $ 0.164
+0.00%
$ 82 million $ 22,081
Apr 30, 2 PM $ 0.164
+0.00%
$ 82 million $ 22,291
Apr 30, 1 PM $ 0.164
+0.00%
$ 82 million $ 26,909
Apr 30, 12 PM $ 0.164
+0.00%
$ 82 million $ 51,030
Apr 30, 11 AM $ 0.164
+0.00%
$ 82 million $ 68,935
Apr 30, 10 AM $ 0.164
+0.00%
$ 82 million $ 71,987
Apr 30, 9 AM $ 0.164
+0.12%
$ 82 million $ 71,987
Apr 30, 8 AM $ 0.164
+0.49%
$ 81.9 million $ 71,945
Apr 30, 7 AM $ 0.163
-0.17%
$ 81.5 million $ 72,532
Apr 30, 6 AM $ 0.163
+0.00%
$ 81.64 million $ 72,436
Apr 30, 5 AM $ 0.163
+0.05%
$ 81.64 million $ 72,917
Apr 30, 4 AM $ 0.163
+0.00%
$ 81.6 million $ 73,278
Apr 30, 3 AM $ 0.163
+0.00%
$ 81.6 million $ 73,280
Apr 30, 2 AM $ 0.163
+0.00%
$ 81.6 million $ 73,445
Apr 30, 1 AM $ 0.163
-1.24%
$ 81.6 million $ 73,445
Apr 30, 12 AM $ 0.165
-0.39%
$ 82.63 million $ 95,244
Apr 29, 11 PM $ 0.164
-0.30%
$ 82.2 million $ 89,431
Apr 29, 10 PM $ 0.165
+0.03%
$ 82.45 million $ 82,675
Apr 29, 9 PM $ 0.165
+0.45%
$ 82.42 million $ 82,751
Apr 29, 8 PM $ 0.164
+0.01%
$ 82.05 million $ 82,075
Apr 29, 7 PM $ 0.164
+0.05%
$ 82.04 million $ 81,906
Apr 29, 6 PM $ 0.164
+0.05%
$ 82 million $ 81,616
Apr 29, 5 PM $ 0.164
+0.13%
$ 81.96 million $ 101,373
Apr 29, 4 PM $ 0.164
+0.49%
$ 81.85 million $ 100,615
Apr 29, 3 PM $ 0.163
+0.05%
$ 81.45 million $ 107,094